24H 最高$1.66
24H 最低$1.58
今日开盘$1.643
24H 成交量$237.46万
流通市值$1.78亿
24H 涨跌额(-$0.06)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $3.68亿 | $705.18亿 | 0.01% |
| 1 |
BTC比特币
|
$76014.96 | $7.62万 | $7.56万 | $3.80亿 | $1.52兆 | 0.07% |
| 560 |
BANANAS31Banana For Scale
|
$0.005777 | $0.005945 | $0.005732 | $8.60万 | $5,709.95万 | -2.71% |
| 564 |
SOMISomnia
|
$0.1634 | $0.1683 | $0.1625 | $8.23万 | $2,633.98万 | -2.80% |
| 178 |
KITEKite
|
$0.1073 | $0.1119 | $0.1051 | $64.74万 | $1.91亿 | -0.83% |
| 257 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 332 |
ALTAltLayer
|
$0.00526 | $0.00546 | $0.00525 | $29.12万 | $1,622.99万 | -3.31% |
| 262 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,658.36万 | -1.19% |
| 664 |
SQQQBSQQQB
|
$47.44 | $47.68 | $47.39 | $6,250.49 | — | -0.17% |
| 187 |
ETC以太经典
|
$6.83 | $6.97 | $6.81 | $62.76万 | $10.73亿 | -1.59% |
| 285 |
NEIROFirst Neiro On Ethereum
|
$0.00006022 | $0.00006054 | $0.00005895 | $36.60万 | $2,497.47万 | 0.05% |
| 166 |
CAKEPancakeSwap
|
$1.888 | $1.92 | $1.88 | $71.71万 | $6.22亿 | -1.56% |
| 495 |
MEMagic Eden
|
$0.04447 | $0.04667 | $0.04431 | $12.15万 | $606.98万 | -3.93% |
| 154 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 164 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 116 |
JTOJito
|
$0.3269 | $0.3404 | $0.3256 | $101.73万 | $9,921.82万 | -3.28% |
| 24 |
WLDWorldcoin
|
$0.3262 | $0.3387 | $0.3237 | $766.37万 | $12.37亿 | -3.55% |
| 68 |
GTCGitcoin
|
$0.17795 | $0.18605 | $0.15948 | $252.27万 | $1,655.69万 | 4.35% |
| 139 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
相关站点
共 40 个
Reserve Rights _比特币行情
Caldera _BTC行情
Secret _以太坊ETH价格
Gitcoin _加密货币行情
Wrapped _数字货币市值
TONToken _数字货币市值
MegaETH _数字货币市值
Arbitrum _数字货币市值
Ether.fi _BTC行情
Polygon _数字货币市值
Huma Finance _数字货币市值
Holo _币种排行
Raydium _比特币
Avalanche _BTC行情
Avalanche _以太坊ETH价格
OpenLedger _以太坊ETH价格
Secret _以太坊ETH价格
Ripple USD _币种排行
USD1 _加密货币行情
Plasma _比特币
Ethena _数字货币市值
Zama _比特币
达世币 _数字货币市值
Gitcoin _加密货币行情
Solana _比特币
Aerodrome _以太坊ETH价格
First Digital _BTC行情
Hashflow _比特币行情
Quant _以太坊ETH价格
以太坊 _BTC行情
TONToken _比特币行情
Aave _加密货币行情
USD1 _币种排行
Internet _比特币
Ondo _币种排行
Hamster Kombat _币种排行
Hashflow _BTC行情
艾达币 _加密货币行情
Ether.fi _比特币
Arbitrum _以太坊ETH价格