24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.59万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $3.56亿 | $705.18亿 | 0.02% |
| 1 |
BTC比特币
|
$76083.16 | $7.62万 | $7.56万 | $3.73亿 | $1.52兆 | 0.43% |
| 557 |
BANANAS31Banana For Scale
|
$0.005767 | $0.005906 | $0.005732 | $8.49万 | $5,709.95万 | -1.62% |
| 566 |
SOMISomnia
|
$0.1641 | $0.1683 | $0.1625 | $7.90万 | $2,633.98万 | -1.74% |
| 183 |
KITEKite
|
$0.1083 | $0.1119 | $0.1051 | $62.16万 | $1.91亿 | 1.12% |
| 256 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 340 |
ALTAltLayer
|
$0.0053 | $0.00546 | $0.00525 | $28.98万 | $1,622.99万 | -2.03% |
| 266 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,658.36万 | -1.19% |
| 668 |
SQQQBSQQQB
|
$47.61 | $47.68 | $47.39 | $5,601.45 | — | 0.15% |
| 187 |
ETC以太经典
|
$6.85 | $6.97 | $6.81 | $61.28万 | $10.73亿 | -1.01% |
| 280 |
NEIROFirst Neiro On Ethereum
|
$0.00006012 | $0.00006054 | $0.00005895 | $37.11万 | $2,497.47万 | 0.27% |
| 170 |
CAKEPancakeSwap
|
$1.891 | $1.91 | $1.88 | $68.03万 | $6.22亿 | -0.42% |
| 502 |
MEMagic Eden
|
$0.04426 | $0.04667 | $0.04426 | $11.66万 | $606.98万 | -4.22% |
| 153 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 161 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 121 |
JTOJito
|
$0.3278 | $0.3404 | $0.3256 | $99.00万 | $9,921.82万 | -2.73% |
| 24 |
WLDWorldcoin
|
$0.3262 | $0.337 | $0.3237 | $754.07万 | $12.37亿 | -2.86% |
| 62 |
GTCGitcoin
|
$0.17698 | $0.18605 | $0.15948 | $259.51万 | $1,655.69万 | 3.56% |
| 136 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
相关站点
共 40 个
Hamster Kombat _比特币
狗币 _比特币行情
RNDR _币种排行
Shiba Inu _以太坊ETH价格
Reserve Rights _数字货币市值
United Stables _币种排行
Act I : The _以太坊ETH价格
Tether Gold _比特币行情
Huma Finance _BTC行情
COCOS _以太坊ETH价格
PAX Gold _数字货币市值
Ether.fi _以太坊ETH价格
PAX Gold _比特币行情
比特币
COTI _数字货币市值
Aerodrome _BTC行情
LayerZero _比特币行情
Polygon _币种排行
达世币 _币种排行
BFUSD _数字货币市值
Plasma _比特币
Shiba Inu _比特币
LayerZero _比特币
Pudgy Penguins _BTC行情
Arbitrum _加密货币行情
USD1 _比特币行情
OFFICIAL TRUMP _比特币行情
OpenLedger _数字货币市值
Thena _数字货币市值
QQQB _币种排行
OFFICIAL TRUMP _加密货币行情
Hyperliquid _BTC行情
COTI _加密货币行情
Artificial _加密货币行情
以太坊 _比特币行情
Near Protocol _以太坊ETH价格
Internet _数字货币市值
BitTensor _BTC行情
比特币 _比特币行情
Filecoin _比特币行情