24H 最高$0.04792
24H 最低$0.0457
今日开盘$0.04771
24H 成交量$12.29万
流通市值$619.66万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $768.65万 | -7.17% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $4.63亿 | $705.33亿 | -0.01% |
| 2 |
BTC比特币
|
$75693.22 | $7.62万 | $7.56万 | $4.54亿 | $1.52兆 | -0.25% |
| 517 |
BANANAS31Banana For Scale
|
$0.005802 | $0.005991 | $0.005788 | $11.93万 | $5,709.95万 | -1.21% |
| 471 |
SOMISomnia
|
$0.1637 | $0.1717 | $0.1633 | $15.16万 | $2,689.46万 | -2.27% |
| 297 |
KITEKite
|
$0.1064 | $0.1104 | $0.1064 | $35.71万 | $1.94亿 | -3.54% |
| 269 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 332 |
ALTAltLayer
|
$0.00537 | $0.00553 | $0.00534 | $29.52万 | $1,650.30万 | -2.19% |
| 274 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,666.42万 | -1.19% |
| 657 |
SQQQBSQQQB
|
$47.53 | $47.79 | $47.19 | $2.06万 | — | -0.25% |
| 212 |
ETC以太经典
|
$6.89 | $7.07 | $6.88 | $57.05万 | $10.87亿 | -1.85% |
| 419 |
NEIROFirst Neiro On Ethereum
|
$0.0000596 | $0.00006166 | $0.00005938 | $19.76万 | $2,529.90万 | -2.95% |
| 195 |
CAKEPancakeSwap
|
$1.898 | $1.93 | $1.89 | $63.02万 | $6.24亿 | -1.04% |
| 512 |
MEMagic Eden
|
$0.04572 | $0.04792 | $0.0457 | $12.29万 | $619.66万 | -4.17% |
| 167 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 175 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,353.87万 | -1.84% |
| 172 |
JTOJito
|
$0.3372 | $0.3517 | $0.3351 | $73.45万 | $1.00亿 | -2.03% |
| 22 |
WLDWorldcoin
|
$0.3296 | $0.3496 | $0.3282 | $1,026.65万 | $12.56亿 | -4.52% |
| 46 |
GTCGitcoin
|
$0.16623 | $0.18688 | $0.16469 | $422.21万 | $1,685.04万 | -9.26% |
| 147 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
相关站点
共 40 个
RWUSD _比特币
Solana _比特币
Aptos _比特币
Solana _比特币行情
Wrapped _数字货币市值
Gitcoin _数字货币市值
Aster _数字货币市值
USD1 _比特币
Raydium _以太坊ETH价格
Gitcoin _以太坊ETH价格
PAX Gold _加密货币行情
Pyth Network _加密货币行情
Aptos _数字货币市值
Vanar Chain _以太坊ETH价格
Aerodrome _币种排行
Starknet _以太坊ETH价格
Polygon _数字货币市值
Arbitrum _加密货币行情
Pyth Network _比特币行情
Mitosis _比特币
Act I : The _比特币行情
Arbitrum _币种排行
Plasma _BTC行情
Artificial _比特币
Ethena USDe _比特币行情
Avalanche _BTC行情
EUR _BTC行情
Hashflow _比特币
COCOS _比特币
Aerodrome _加密货币行情
大零币 _币种排行
币安币 _BTC行情
应用链 _比特币
狗币 _币种排行
以太坊 _加密货币行情
Sign _币种排行
Meteora _以太坊ETH价格
币安币 _以太坊ETH价格
Avalanche _BTC行情
Ethena _BTC行情