24H 最高$44.02
24H 最低$40.45
今日开盘$40.92
24H 成交量$6.32万
流通市值—
24H 涨跌额($2.83)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.67亿 | $712.27亿 | 0.04% |
| 2 |
BTCBitcoin
|
$76534.9 | $7.84万 | $7.64万 | $11.14亿 | $1.55兆 | -2.35% |
| 602 |
BANANAS31BANANAS31
|
$0.005586 | $0.005819 | $0.005573 | $11.72万 | — | -2.84% |
| 335 |
SOMISomnia
|
$0.1571 | $0.1725 | $0.156 | $40.99万 | $2,630.34万 | -8.72% |
| 164 |
KITEKite
|
$0.1139 | $0.1207 | $0.1107 | $102.53万 | $2.05亿 | -3.39% |
| 334 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 159 |
ALTAltLayer
|
$0.00557 | $0.00577 | $0.00547 | $107.31万 | $1,690.97万 | -0.89% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 658 |
SQQQBSQQQB
|
$43.75 | $44.02 | $40.45 | $6.32万 | — | 6.92% |
| 162 |
ETCEthereum Classic
|
$6.91 | $7.09 | $6.88 | $104.52万 | $10.92亿 | -2.13% |
| 266 |
NEIROFirst Neiro On Ethereum
|
$0.00006049 | $0.00006306 | $0.00006029 | $56.10万 | $2,573.64万 | -3.43% |
| 128 |
CAKEPancakeSwap
|
$1.824 | $1.91 | $1.82 | $156.05万 | $5.94亿 | -4.05% |
| 520 |
MEMagic Eden
|
$0.0505 | $0.05365 | $0.0496 | $18.28万 | $690.30万 | -5.63% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 155 |
JTOJito
|
$0.3489 | $0.3677 | $0.3471 | $109.41万 | $1.06亿 | -4.83% |
| 33 |
WLDWorldcoin
|
$0.3647 | $0.3882 | $0.3635 | $1,385.47万 | $14.00亿 | -5.54% |
| 85 |
GTCGitcoin
|
$0.21402 | $0.24874 | $0.21275 | $305.31万 | $2,281.85万 | -4.87% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
相关站点
共 40 个
Haedal _比特币行情
Ondo _加密货币行情
THORChain _加密货币行情
Injective _比特币
Pepe _比特币行情
Uniswap _以太坊ETH价格
Uniswap _BTC行情
Bubblemaps _加密货币行情
Aerodrome _比特币
Filecoin _比特币行情
MegaETH _BTC行情
Uniswap _以太坊ETH价格
Pendle _币种排行
Official _加密货币行情
NBISB _BTC行情
Mitosis _比特币行情
RedStone _以太坊ETH价格
Aerodrome _数字货币市值
Ethena _比特币
United Stables _加密货币行情
Pendle _数字货币市值
INTWB _BTC行情
ZAMA _比特币行情
AMDB _数字货币市值
NBISB _以太坊ETH价格
Nomina _BTC行情
AAPLB _加密货币行情
Ethereum _BTC行情
Gitcoin _比特币
MSTRB _比特币
SKHYB _BTC行情
Nomina _比特币行情
MRVLB _比特币行情
Worldcoin _比特币行情
TRON _比特币行情
SNDKB _BTC行情
Litecoin _加密货币行情
Artificial _以太坊ETH价格
Pump.fun _比特币
Artificial _数字货币市值