24H 最高$7.48万
24H 最低$7.31万
今日开盘$73083.36
24H 成交量$10.96亿
流通市值$1.50兆
24H 涨跌额($1451.53)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $11.91亿 | $697.56亿 | 0.00% |
| 2 |
BTC比特币
|
$74534.89 | $7.48万 | $7.31万 | $10.96亿 | $1.50兆 | 1.99% |
| 589 |
BANANAS31Banana For Scale
|
$0.005846 | $0.005942 | $0.005807 | $11.11万 | $5,709.95万 | -0.22% |
| 606 |
SOMISomnia
|
$0.1644 | $0.1658 | $0.1601 | $10.40万 | $2,639.34万 | 2.05% |
| 107 |
KITEKite
|
$0.1248 | $0.1292 | $0.1161 | $191.51万 | $2.26亿 | 7.40% |
| 314 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 172 |
ALTAltLayer
|
$0.00535 | $0.0054 | $0.00525 | $94.66万 | $1,629.13万 | 1.71% |
| 322 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 514 |
SQQQBSQQQB
|
$39.86 | $44.72 | $39.77 | $16.24万 | — | -10.71% |
| 179 |
ETC以太经典
|
$6.77 | $6.82 | $6.65 | $91.16万 | $10.61亿 | 0.89% |
| 296 |
NEIROFirst Neiro On Ethereum
|
$0.00005899 | $0.00005958 | $0.00005803 | $44.24万 | $2,491.00万 | 1.11% |
| 134 |
CAKEPancakeSwap
|
$1.843 | $1.86 | $1.79 | $140.40万 | $5.88亿 | 2.85% |
| 498 |
MEMagic Eden
|
$0.04394 | $0.04431 | $0.0425 | $17.02万 | $589.02万 | 2.74% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 206 |
JTOJito
|
$0.337 | $0.3408 | $0.3285 | $76.73万 | $1.01亿 | 2.12% |
| 40 |
WLDWorldcoin
|
$0.3195 | $0.3247 | $0.3046 | $1,046.22万 | $12.03亿 | 4.38% |
| 210 |
GTCGitcoin
|
$0.15975 | $0.16831 | $0.1567 | $74.97万 | $1,549.78万 | -3.07% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |