24H 最高$0.002078
24H 最低$0.001994
今日开盘$0.00207
24H 成交量$15.00万
流通市值$3,346.39万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $3.70亿 | $705.18亿 | 0.02% |
| 1 |
BTC比特币
|
$75930.02 | $7.62万 | $7.56万 | $3.79亿 | $1.52兆 | -0.01% |
| 560 |
BANANAS31Banana For Scale
|
$0.00574 | $0.005956 | $0.005735 | $8.58万 | $5,709.95万 | -3.29% |
| 555 |
SOMISomnia
|
$0.164 | $0.1694 | $0.1627 | $8.72万 | $2,633.98万 | -2.50% |
| 179 |
KITEKite
|
$0.108 | $0.1119 | $0.1051 | $64.57万 | $1.91亿 | -0.55% |
| 258 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 328 |
ALTAltLayer
|
$0.00526 | $0.00546 | $0.00526 | $29.39万 | $1,622.99万 | -3.49% |
| 262 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,658.36万 | -1.19% |
| 665 |
SQQQBSQQQB
|
$47.61 | $47.68 | $47.39 | $6,925.54 | — | 0.32% |
| 188 |
ETC以太经典
|
$6.83 | $6.97 | $6.82 | $60.65万 | $10.73亿 | -1.59% |
| 301 |
NEIROFirst Neiro On Ethereum
|
$0.00006 | $0.00006054 | $0.00005895 | $33.46万 | $2,497.47万 | -0.28% |
| 170 |
CAKEPancakeSwap
|
$1.888 | $1.92 | $1.89 | $70.93万 | $6.22亿 | -1.20% |
| 499 |
MEMagic Eden
|
$0.04443 | $0.04667 | $0.04437 | $11.99万 | $606.98万 | -3.91% |
| 156 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 165 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 120 |
JTOJito
|
$0.3276 | $0.3404 | $0.3262 | $99.09万 | $9,921.82万 | -3.05% |
| 24 |
WLDWorldcoin
|
$0.3253 | $0.3387 | $0.3242 | $768.56万 | $12.37亿 | -3.90% |
| 66 |
GTCGitcoin
|
$0.1769 | $0.18605 | $0.15948 | $248.92万 | $1,655.69万 | 3.02% |
| 135 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
相关站点
共 40 个
BFUSD _币种排行
Reserve Rights _BTC行情
USDC _币种排行
NFPrompt _BTC行情
Avalanche _比特币
RWUSD _以太坊ETH价格
Ether.fi _币种排行
瑞波币 _数字货币市值
Aerodrome _比特币行情
USDC _比特币行情
COCOS _比特币行情
Internet _加密货币行情
Plasma _BTC行情
Uniswap _币种排行
Hashflow _BTC行情
USDC _币种排行
COCOS _BTC行情
Gram _比特币
Near Protocol _数字货币市值
达世币 _加密货币行情
Gitcoin _BTC行情
Aerodrome _比特币
Pepe _比特币
TONToken _以太坊ETH价格
Thena _比特币
First Digital _币种排行
Wrapped _BTC行情
USDC _比特币行情
Arbitrum _数字货币市值
Polygon _BTC行情
First Digital _比特币
Arbitrum _BTC行情
Sign _比特币行情
Celestia _加密货币行情
瑞波币 _BTC行情
Internet _比特币行情
Reserve Rights _加密货币行情
莱特币 _加密货币行情
NFPrompt _比特币
艾达币 _数字货币市值