24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.60亿 | $712.27亿 | 0.03% |
| 2 |
BTCBitcoin
|
$77263.42 | $7.83万 | $7.64万 | $11.17亿 | $1.55兆 | -0.83% |
| 602 |
BANANAS31BANANAS31
|
$0.005694 | $0.005819 | $0.005573 | $11.90万 | — | -0.77% |
| 317 |
SOMISomnia
|
$0.1594 | $0.1693 | $0.156 | $43.35万 | $2,630.34万 | -5.85% |
| 159 |
KITEKite
|
$0.1129 | $0.1207 | $0.1107 | $104.38万 | $2.05亿 | -5.68% |
| 331 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 158 |
ALTAltLayer
|
$0.00567 | $0.00577 | $0.00547 | $105.58万 | $1,690.97万 | 0.71% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 658 |
SQQQBSQQQB
|
$43.19 | $44.02 | $40.45 | $6.86万 | — | 5.94% |
| 155 |
ETCEthereum Classic
|
$7 | $7.09 | $6.88 | $107.64万 | $10.92亿 | -0.43% |
| 251 |
NEIROFirst Neiro On Ethereum
|
$0.00006151 | $0.00006306 | $0.00006029 | $59.03万 | $2,573.64万 | -1.43% |
| 127 |
CAKEPancakeSwap
|
$1.847 | $1.90 | $1.82 | $157.34万 | $5.94亿 | -1.76% |
| 537 |
MEMagic Eden
|
$0.05134 | $0.05333 | $0.0496 | $17.41万 | $690.30万 | -3.35% |
| 203 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 145 |
JTOJito
|
$0.3475 | $0.3677 | $0.3431 | $118.90万 | $1.06亿 | -4.38% |
| 31 |
WLDWorldcoin
|
$0.374 | $0.3882 | $0.3635 | $1,422.94万 | $14.00亿 | -2.40% |
| 83 |
GTCGitcoin
|
$0.21729 | $0.24874 | $0.21275 | $305.30万 | $2,281.85万 | -6.14% |
| 185 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
相关站点
共 40 个
Ondo _数字货币市值
QQQB _加密货币行情
Ondo _加密货币行情
Official _比特币
BitTensor _币种排行
SOXLB _BTC行情
Ondo _比特币
Caldera _币种排行
Gitcoin _比特币行情
MUB _BTC行情
MSTRB _数字货币市值
Ethena _以太坊ETH价格
牛来 _以太坊ETH价格
RWUSD _数字货币市值
Aster _币种排行
Bitcoin _比特币
Litecoin _比特币行情
THORChain _比特币行情
Solana _以太坊ETH价格
Pepe _BTC行情
Lisk _加密货币行情
First Digital _比特币
INTWB _币种排行
BitTensor _数字货币市值
Filecoin _比特币
SOXLB _比特币
Huma Finance _币种排行
First Digital _以太坊ETH价格
Quant _数字货币市值
Uniswap _加密货币行情
Hedera _数字货币市值
Celo _加密货币行情
Pendle _比特币
CRWVB _币种排行
BitTensor _比特币
Ondo _BTC行情
Mitosis _加密货币行情
Haedal _比特币
PAX Gold _BTC行情
EUR _数字货币市值