24H 最高$7.35
24H 最低$6.81
今日开盘$7.227
24H 成交量$4,314.61万
流通市值$44.45亿
24H 涨跌额($0.10)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.77亿 | $712.27亿 | 0.02% |
| 2 |
BTCBitcoin
|
$77666.42 | $7.83万 | $7.64万 | $11.33亿 | $1.55兆 | -0.02% |
| 615 |
BANANAS31BANANAS31
|
$0.00575 | $0.005819 | $0.005573 | $11.03万 | — | 0.30% |
| 336 |
SOMISomnia
|
$0.1625 | $0.1684 | $0.156 | $40.60万 | $2,630.34万 | -2.23% |
| 149 |
KITEKite
|
$0.1148 | $0.1207 | $0.1107 | $112.47万 | $2.05亿 | -4.09% |
| 335 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 158 |
ALTAltLayer
|
$0.00569 | $0.00577 | $0.00547 | $106.71万 | $1,690.97万 | 0.00% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 654 |
SQQQBSQQQB
|
$42.59 | $44.02 | $40.45 | $7.48万 | — | 4.36% |
| 168 |
ETCEthereum Classic
|
$7.05 | $7.09 | $6.88 | $99.53万 | $10.92亿 | 0.71% |
| 246 |
NEIROFirst Neiro On Ethereum
|
$0.00006229 | $0.00006306 | $0.00006029 | $62.38万 | $2,573.64万 | 0.16% |
| 120 |
CAKEPancakeSwap
|
$1.871 | $1.90 | $1.82 | $168.23万 | $5.94亿 | -0.48% |
| 539 |
MEMagic Eden
|
$0.05201 | $0.05333 | $0.0496 | $17.41万 | $690.30万 | -1.38% |
| 205 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 223 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 144 |
JTOJito
|
$0.3493 | $0.3677 | $0.3431 | $123.58万 | $1.06亿 | -3.48% |
| 31 |
WLDWorldcoin
|
$0.3753 | $0.3878 | $0.3635 | $1,462.00万 | $14.00亿 | -1.78% |
| 88 |
GTCGitcoin
|
$0.2168 | $0.24874 | $0.21275 | $289.33万 | $2,281.85万 | -10.03% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
相关站点
共 40 个
THORChain _加密货币行情
Huma Finance _比特币行情
SNXXB _BTC行情
First Digital _比特币
Aster _比特币
Cosmos _BTC行情
SOXLB _加密货币行情
Zcash _加密货币行情
TSLAB _比特币
AMDB _币种排行
SNDKB _币种排行
USDC _币种排行
Stellar _币种排行
Ripple USD _比特币行情
Morpho _币种排行
XRP _数字货币市值
AMDB _币种排行
INTWB _BTC行情
Litecoin _比特币
Aerodrome _以太坊ETH价格
Initia _比特币
Gram _加密货币行情
Injective _BTC行情
XRP _以太坊ETH价格
QQQB _币种排行
RWUSD _BTC行情
TONToken _数字货币市值
First Digital _比特币行情
Cardano _以太坊ETH价格
EUR _加密货币行情
Ondo _币种排行
Ethena USDe _比特币行情
Official _数字货币市值
BFUSD _比特币
Initia _比特币行情
SKHYB _以太坊ETH价格
Uniswap _比特币行情
MegaETH _币种排行
First Digital _币种排行
Pump.fun _币种排行