24H 最高$0.01744
24H 最低$0.01598
今日开盘$0.01742
24H 成交量$120.54万
流通市值$1,539.10万
24H 涨跌额(-$0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $15.70亿 | $699.79亿 | -0.00% |
| 2 |
BTC比特币
|
$73812.15 | $7.54万 | $7.27万 | $12.16亿 | $1.47兆 | -1.38% |
| 519 |
BANANAS31Banana For Scale
|
$0.005875 | $0.00605 | $0.00577 | $20.72万 | $5,709.95万 | 1.24% |
| 586 |
SOMISomnia
|
$0.1622 | $0.1681 | $0.1599 | $13.95万 | $2,572.83万 | -2.17% |
| 191 |
KITEKite
|
$0.1183 | $0.1186 | $0.1127 | $95.79万 | $2.09亿 | 3.95% |
| 350 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 162 |
ALTAltLayer
|
$0.00532 | $0.0054 | $0.00518 | $118.22万 | $1,591.39万 | -0.56% |
| 357 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 427 |
SQQQBSQQQB
|
$43.6 | $45.00 | $42.36 | $30.04万 | — | 1.51% |
| 123 |
ETC以太经典
|
$6.72 | $6.92 | $6.64 | $174.28万 | $10.46亿 | -2.04% |
| 224 |
NEIROFirst Neiro On Ethereum
|
$0.00005871 | $0.00006091 | $0.00005758 | $79.04万 | $2,451.02万 | -2.02% |
| 113 |
CAKEPancakeSwap
|
$1.81 | $1.87 | $1.77 | $203.55万 | $5.68亿 | -3.26% |
| 496 |
MEMagic Eden
|
$0.04291 | $0.04465 | $0.04241 | $22.74万 | $570.31万 | -2.79% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 237 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 231 |
JTOJito
|
$0.3334 | $0.3445 | $0.3256 | $75.81万 | $9,847.47万 | -1.39% |
| 38 |
WLDWorldcoin
|
$0.3072 | $0.3223 | $0.3029 | $1,333.87万 | $11.52亿 | -4.21% |
| 167 |
GTCGitcoin
|
$0.16715 | $0.17225 | $0.16315 | $113.15万 | $1,601.28万 | -2.01% |
| 212 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
相关站点
共 40 个
BEAMX _数字货币市值
BENQI _以太坊ETH价格
Near Protocol _比特币行情
牛来 _比特币行情
Prometeus _BTC行情
Pyth Network _币种排行
Aave _以太坊ETH价格
BitTensor _数字货币市值
Ondo _BTC行情
Gram _比特币行情
比特现金 _比特币
Artificial _加密货币行情
Aster _以太坊ETH价格
Initia _BTC行情
Internet _以太坊ETH价格
Act I : The _加密货币行情
牛来 _数字货币市值
RWUSD _比特币行情
Chainlink _比特币
大零币 _比特币行情
SOXSB _加密货币行情
BENQI _BTC行情
Filecoin _加密货币行情
Gram _数字货币市值
比特币 _比特币行情
QQQB _数字货币市值
莱特币 _数字货币市值
比特币
ONEchain _加密货币行情
艾达币 _加密货币行情
Bubblemaps _以太坊ETH价格
LayerZero _数字货币市值
Arbitrum _币种排行
达世币 _比特币
Plasma _比特币行情
Render _比特币
Pump.fun _比特币
Solana _数字货币市值
USD1 _币种排行
Sophon _以太坊ETH价格