24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$2.90亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $768.65万 | -7.17% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $4.57亿 | $705.33亿 | -0.01% |
| 2 |
BTC比特币
|
$75682.62 | $7.62万 | $7.56万 | $4.49亿 | $1.52兆 | -0.24% |
| 520 |
BANANAS31Banana For Scale
|
$0.005805 | $0.005991 | $0.005788 | $11.95万 | $5,709.95万 | -1.14% |
| 470 |
SOMISomnia
|
$0.1635 | $0.1717 | $0.1633 | $15.19万 | $2,689.46万 | -2.62% |
| 296 |
KITEKite
|
$0.1062 | $0.1104 | $0.1062 | $35.82万 | $1.94亿 | -3.37% |
| 269 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 331 |
ALTAltLayer
|
$0.00536 | $0.00553 | $0.00534 | $29.64万 | $1,650.30万 | -2.37% |
| 273 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,666.42万 | -1.19% |
| 657 |
SQQQBSQQQB
|
$47.55 | $47.74 | $47.19 | $2.05万 | — | -0.04% |
| 214 |
ETC以太经典
|
$6.9 | $7.07 | $6.88 | $56.61万 | $10.87亿 | -1.57% |
| 415 |
NEIROFirst Neiro On Ethereum
|
$0.00005949 | $0.00006166 | $0.00005938 | $19.77万 | $2,529.90万 | -3.17% |
| 195 |
CAKEPancakeSwap
|
$1.897 | $1.93 | $1.89 | $63.15万 | $6.24亿 | -1.04% |
| 514 |
MEMagic Eden
|
$0.04571 | $0.04792 | $0.0457 | $12.07万 | $619.66万 | -4.27% |
| 167 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 175 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,353.87万 | -1.84% |
| 172 |
JTOJito
|
$0.3362 | $0.3517 | $0.3351 | $73.46万 | $1.00亿 | -2.41% |
| 22 |
WLDWorldcoin
|
$0.3302 | $0.3496 | $0.3282 | $1,029.46万 | $12.56亿 | -4.65% |
| 46 |
GTCGitcoin
|
$0.16529 | $0.18688 | $0.16469 | $421.44万 | $1,685.04万 | -9.58% |
| 147 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
相关站点
共 40 个
比特币 _加密货币行情
应用链 _BTC行情
Polymath _比特币
LayerZero _币种排行
Pepe _以太坊ETH价格
Arbitrum _加密货币行情
比特币 _BTC行情
First Digital _币种排行
Vanar Chain _币种排行
Hamster Kombat _BTC行情
瑞波币 _币种排行
达世币 _以太坊ETH价格
Reserve Rights _数字货币市值
DODO _BTC行情
LayerZero _加密货币行情
Aave _数字货币市值
Quant _币种排行
Thena _比特币行情
Polymath _比特币
Ether.fi _BTC行情
Near Protocol _以太坊ETH价格
Tether Gold _加密货币行情
United Stables _币种排行
BFUSD _币种排行
Uniswap _加密货币行情
DODO _BTC行情
Sign _比特币
大零币 _加密货币行情
Near Protocol _币种排行
比特币 _BTC行情
QQQB _比特币行情
Caldera _加密货币行情
United Stables _比特币行情
Pyth Network _比特币
ONEchain _以太坊ETH价格
Curve DAO _以太坊ETH价格
Gitcoin _以太坊ETH价格
Chainlink _加密货币行情
Ripple USD _数字货币市值
United Stables _比特币行情