24H 最高$0.0278
24H 最低$0.0263
今日开盘$0.0275
24H 成交量$15.58万
流通市值$1,062.45万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.50亿 | $712.27亿 | 0.03% |
| 2 |
BTCBitcoin
|
$77119.28 | $7.83万 | $7.64万 | $11.11亿 | $1.55兆 | -1.11% |
| 607 |
BANANAS31BANANAS31
|
$0.005655 | $0.005819 | $0.005573 | $11.39万 | — | -1.53% |
| 317 |
SOMISomnia
|
$0.1598 | $0.1695 | $0.156 | $43.27万 | $2,630.34万 | -5.61% |
| 160 |
KITEKite
|
$0.1126 | $0.1207 | $0.1107 | $104.30万 | $2.05亿 | -5.85% |
| 331 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 159 |
ALTAltLayer
|
$0.0057 | $0.00577 | $0.00547 | $106.18万 | $1,690.97万 | 1.42% |
| 342 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 657 |
SQQQBSQQQB
|
$43.19 | $44.02 | $40.45 | $6.86万 | — | 5.94% |
| 157 |
ETCEthereum Classic
|
$6.99 | $7.09 | $6.88 | $107.18万 | $10.92亿 | -0.85% |
| 248 |
NEIROFirst Neiro On Ethereum
|
$0.00006129 | $0.00006306 | $0.00006029 | $59.04万 | $2,573.64万 | -1.78% |
| 127 |
CAKEPancakeSwap
|
$1.843 | $1.90 | $1.82 | $158.72万 | $5.94亿 | -1.97% |
| 534 |
MEMagic Eden
|
$0.05131 | $0.05333 | $0.0496 | $17.44万 | $690.30万 | -3.46% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 145 |
JTOJito
|
$0.3448 | $0.3677 | $0.3431 | $118.17万 | $1.06亿 | -5.22% |
| 31 |
WLDWorldcoin
|
$0.3716 | $0.3882 | $0.3635 | $1,408.86万 | $14.00亿 | -3.00% |
| 84 |
GTCGitcoin
|
$0.2171 | $0.24874 | $0.21275 | $304.63万 | $2,281.85万 | -5.33% |
| 186 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
相关站点
共 40 个
Aerodrome _BTC行情
Aptos _比特币
Celo _BTC行情
TSLAB _BTC行情
SOXLB _比特币行情
BNB _加密货币行情
Stellar _比特币行情
Injective _比特币行情
Bubblemaps _以太坊ETH价格
LITEB _数字货币市值
Ethereum _数字货币市值
Cardano _BTC行情
Pudgy Penguins _以太坊ETH价格
Zcash _加密货币行情
Zcash _以太坊ETH价格
Dogecoin _以太坊ETH价格
Gitcoin _币种排行
SOXLB _加密货币行情
Lisk _比特币
Uniswap _BTC行情
Worldcoin _以太坊ETH价格
KORUB _比特币
CRCLB _以太坊ETH价格
Ondo _数字货币市值
QQQB _BTC行情
1000CAT _BTC行情
Aerodrome _比特币行情
Cosmos _BTC行情
Worldcoin _比特币行情
Mitosis _以太坊ETH价格
BFUSD _以太坊ETH价格
SNDKB _BTC行情
LITEB _加密货币行情
Official _加密货币行情
Haedal _比特币行情
United Stables _比特币行情
United Stables _币种排行
Quant _比特币
Pepe _BTC行情
Chainlink _比特币行情