24H 最高$0.00464
24H 最低$0.00443
今日开盘$0.00451
24H 成交量$27.15万
流通市值$5,035.74万
24H 涨跌额($0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $12.38亿 | $704.37亿 | -0.01% |
| 1 |
BTC比特币
|
$74900.18 | $7.61万 | $7.35万 | $13.07亿 | $1.52兆 | -1.49% |
| 570 |
BANANAS31Banana For Scale
|
$0.006003 | $0.006039 | $0.005531 | $17.94万 | $5,709.95万 | 4.27% |
| 500 |
SOMISomnia
|
$0.1664 | $0.1671 | $0.1547 | $24.00万 | $2,590.54万 | 1.34% |
| 166 |
KITEKite
|
$0.1146 | $0.1152 | $0.1044 | $122.33万 | $1.93亿 | 6.41% |
| 367 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 188 |
ALTAltLayer
|
$0.00545 | $0.00546 | $0.00502 | $100.39万 | $1,594.86万 | 3.42% |
| 376 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 577 |
SQQQBSQQQB
|
$43.85 | $49.34 | $43.85 | $17.20万 | — | -7.98% |
| 80 |
ETC以太经典
|
$6.9 | $6.93 | $6.50 | $419.21万 | $10.66亿 | 0.88% |
| 69 |
NEIROFirst Neiro On Ethereum
|
$0.00006051 | $0.00006461 | $0.00005624 | $521.70万 | $2,518.07万 | 0.97% |
| 116 |
CAKEPancakeSwap
|
$1.871 | $1.89 | $1.82 | $208.19万 | $6.17亿 | -0.95% |
| 552 |
MEMagic Eden
|
$0.04466 | $0.04469 | $0.04153 | $19.25万 | $584.89万 | 0.61% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 237 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 194 |
JTOJito
|
$0.3364 | $0.3383 | $0.3092 | $92.97万 | $9,689.66万 | 2.94% |
| 29 |
WLDWorldcoin
|
$0.3231 | $0.33 | $0.3033 | $1,976.58万 | $12.01亿 | -1.10% |
| 90 |
GTCGitcoin
|
$0.16918 | $0.194 | $0.16858 | $329.14万 | $1,705.72万 | -2.80% |
| 207 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
相关站点
共 40 个
Ethena _比特币
Gains Network _以太坊ETH价格
Reserve Rights _比特币行情
Near Protocol _比特币行情
Internet _以太坊ETH价格
波场 _加密货币行情
大零币 _BTC行情
United Stables _比特币
Gains Network _BTC行情
Test _加密货币行情
币安币 _加密货币行情
SNXXB _比特币
SNXXB _BTC行情
Near Protocol _比特币行情
Bubblemaps _以太坊ETH价格
Ether.fi _比特币行情
比特币
Sui _比特币
以太坊 _比特币行情
Render _比特币行情
SNXXB _加密货币行情
United Stables _BTC行情
ONEchain _比特币
Worldcoin _数字货币市值
达世币 _加密货币行情
达世币 _比特币行情
Plasma _比特币
United Stables _加密货币行情
Plasma _币种排行
艾达币 _比特币
狗币 _BTC行情
KORUB _加密货币行情
Worldcoin _币种排行
JUST _BTC行情
JUST _数字货币市值
SNXXB _币种排行
莱特币 _BTC行情
MarsCoin _比特币行情
Ether.fi _BTC行情
Starknet _数字货币市值