24H 最高$0.03
24H 最低$0.0287
今日开盘$0.0297
24H 成交量$18.76万
流通市值$662.11万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.50亿 | $712.27亿 | 0.03% |
| 2 |
BTCBitcoin
|
$77089.99 | $7.83万 | $7.64万 | $11.16亿 | $1.55兆 | -1.17% |
| 604 |
BANANAS31BANANAS31
|
$0.005684 | $0.005819 | $0.005573 | $11.40万 | — | -1.39% |
| 322 |
SOMISomnia
|
$0.1599 | $0.1691 | $0.156 | $42.68万 | $2,630.34万 | -5.05% |
| 158 |
KITEKite
|
$0.1127 | $0.1207 | $0.1107 | $105.32万 | $2.05亿 | -5.93% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 159 |
ALTAltLayer
|
$0.0057 | $0.00577 | $0.00547 | $105.19万 | $1,690.97万 | 1.06% |
| 339 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 655 |
SQQQBSQQQB
|
$43.5 | $44.02 | $40.45 | $7.09万 | — | 6.38% |
| 160 |
ETCEthereum Classic
|
$7 | $7.09 | $6.88 | $104.20万 | $10.92亿 | -0.71% |
| 244 |
NEIROFirst Neiro On Ethereum
|
$0.00006155 | $0.00006306 | $0.00006029 | $61.28万 | $2,573.64万 | -1.61% |
| 121 |
CAKEPancakeSwap
|
$1.85 | $1.90 | $1.82 | $161.52万 | $5.94亿 | -2.01% |
| 537 |
MEMagic Eden
|
$0.05118 | $0.05333 | $0.0496 | $17.40万 | $690.30万 | -3.78% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 219 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 147 |
JTOJito
|
$0.3478 | $0.3677 | $0.3431 | $118.20万 | $1.06亿 | -4.50% |
| 32 |
WLDWorldcoin
|
$0.374 | $0.3882 | $0.3635 | $1,440.04万 | $14.00亿 | -3.23% |
| 88 |
GTCGitcoin
|
$0.21481 | $0.24874 | $0.21275 | $294.16万 | $2,281.85万 | -9.04% |
| 186 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
相关站点
共 40 个
XRP _以太坊ETH价格
Injective _比特币
Aster _BTC行情
INTWB _加密货币行情
Ethereum _数字货币市值
Aster _币种排行
BNCB _以太坊ETH价格
INTCB _加密货币行情
牛来 _数字货币市值
ZAMA _比特币
Caldera _BTC行情
Mitosis _以太坊ETH价格
NFPrompt _BTC行情
Ethena USDe _币种排行
Uniswap _数字货币市值
BNCB _币种排行
Aster _BTC行情
Ondo _加密货币行情
Ethena _BTC行情
Gram _比特币行情
Ethereum _BTC行情
MegaETH _币种排行
SNDKB _数字货币市值
SNXXB _BTC行情
NVDAB _加密货币行情
Stellar _数字货币市值
NFPrompt _加密货币行情
Cosmos _加密货币行情
EUR _币种排行
QQQB _比特币
BNB _加密货币行情
SOXLB _加密货币行情
Pendle _BTC行情
Haedal _数字货币市值
LayerZero _比特币
Eigenlayer _以太坊ETH价格
BNCB _比特币行情
XRP _币种排行
Mitosis _加密货币行情
TONToken _加密货币行情