24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $15.73亿 | $699.79亿 | -0.00% |
| 2 |
BTC比特币
|
$73186 | $7.54万 | $7.27万 | $11.78亿 | $1.47兆 | -2.12% |
| 502 |
BANANAS31Banana For Scale
|
$0.005872 | $0.00605 | $0.00577 | $22.31万 | $5,709.95万 | -0.07% |
| 589 |
SOMISomnia
|
$0.1621 | $0.1681 | $0.1599 | $13.77万 | $2,572.83万 | -2.11% |
| 197 |
KITEKite
|
$0.1166 | $0.118 | $0.1127 | $89.44万 | $2.09亿 | 2.28% |
| 350 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 166 |
ALTAltLayer
|
$0.00529 | $0.00542 | $0.00518 | $112.98万 | $1,591.39万 | -1.31% |
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 439 |
SQQQBSQQQB
|
$44.54 | $45.00 | $42.18 | $28.58万 | — | 2.98% |
| 121 |
ETC以太经典
|
$6.69 | $6.94 | $6.64 | $177.11万 | $10.46亿 | -2.76% |
| 216 |
NEIROFirst Neiro On Ethereum
|
$0.00005845 | $0.00006091 | $0.00005758 | $81.99万 | $2,451.02万 | -2.71% |
| 114 |
CAKEPancakeSwap
|
$1.79 | $1.88 | $1.77 | $209.59万 | $5.68亿 | -4.43% |
| 501 |
MEMagic Eden
|
$0.04279 | $0.04465 | $0.04241 | $22.39万 | $570.31万 | -3.37% |
| 227 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 223 |
JTOJito
|
$0.3294 | $0.3445 | $0.3256 | $78.27万 | $9,847.47万 | -2.75% |
| 40 |
WLDWorldcoin
|
$0.3063 | $0.3247 | $0.3029 | $1,328.49万 | $11.52亿 | -4.34% |
| 160 |
GTCGitcoin
|
$0.16597 | $0.17225 | $0.16315 | $118.24万 | $1,601.28万 | 0.66% |
| 211 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
相关站点
共 40 个
Ethena USDe _比特币行情
Ripple USD _BTC行情
Pudgy Penguins _比特币行情
SNXXB _币种排行
Filecoin _比特币
Binance _数字货币市值
Worldcoin _加密货币行情
Caldera _以太坊ETH价格
Uniswap _加密货币行情
Worldcoin _比特币
THORChain _以太坊ETH价格
QQQB _币种排行
大零币 _币种排行
艾达币 _数字货币市值
Bubblemaps _加密货币行情
Solana _币种排行
Worldcoin _数字货币市值
牛来 _加密货币行情
Render _BTC行情
QQQB _加密货币行情
牛来 _BTC行情
Ripple USD _以太坊ETH价格
狗币 _加密货币行情
RWUSD _比特币行情
CyberConnect _币种排行
Prometeus _币种排行
Tether Gold _比特币行情
以太坊 _加密货币行情
StraitsX USD _加密货币行情
KORUB _比特币
TQQQB _加密货币行情
Ethena _以太坊ETH价格
Gram _BTC行情
莱特币 _币种排行
OFFICIAL TRUMP _BTC行情
波场 _数字货币市值
Aave _以太坊ETH价格
Act I : The _数字货币市值
Polygon _数字货币市值
Initia _比特币