24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.32亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $15.56亿 | $699.79亿 | -0.00% |
| 2 |
BTC比特币
|
$73398.01 | $7.54万 | $7.27万 | $11.97亿 | $1.47兆 | -2.03% |
| 516 |
BANANAS31Banana For Scale
|
$0.005884 | $0.00605 | $0.00577 | $20.89万 | $5,709.95万 | 0.96% |
| 590 |
SOMISomnia
|
$0.1613 | $0.1681 | $0.1599 | $13.75万 | $2,572.83万 | -2.66% |
| 192 |
KITEKite
|
$0.1173 | $0.1181 | $0.1127 | $93.91万 | $2.09亿 | 2.99% |
| 352 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 162 |
ALTAltLayer
|
$0.0053 | $0.0054 | $0.00518 | $116.38万 | $1,591.39万 | -1.12% |
| 357 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 437 |
SQQQBSQQQB
|
$44.09 | $45.00 | $42.18 | $29.19万 | — | 3.33% |
| 124 |
ETC以太经典
|
$6.7 | $6.92 | $6.64 | $174.60万 | $10.46亿 | -2.62% |
| 223 |
NEIROFirst Neiro On Ethereum
|
$0.00005858 | $0.00006091 | $0.00005758 | $78.75万 | $2,451.02万 | -2.55% |
| 113 |
CAKEPancakeSwap
|
$1.803 | $1.88 | $1.77 | $203.34万 | $5.68亿 | -3.74% |
| 497 |
MEMagic Eden
|
$0.04266 | $0.04465 | $0.04241 | $22.43万 | $570.31万 | -3.75% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 237 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 230 |
JTOJito
|
$0.3313 | $0.3445 | $0.3256 | $75.77万 | $9,847.47万 | -2.62% |
| 38 |
WLDWorldcoin
|
$0.3068 | $0.3228 | $0.3029 | $1,331.25万 | $11.52亿 | -4.48% |
| 164 |
GTCGitcoin
|
$0.16626 | $0.17225 | $0.16315 | $115.96万 | $1,601.28万 | -1.31% |
| 211 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
相关站点
共 40 个
First Digital _BTC行情
Uniswap _比特币行情
以太坊 _以太坊ETH价格
波场 _加密货币行情
EUR _以太坊ETH价格
狗币 _币种排行
Hedera _比特币行情
Chainlink _加密货币行情
BEAMX _比特币
MegaETH _以太坊ETH价格
波场 _以太坊ETH价格
Act I : The _加密货币行情
Solana _加密货币行情
Arbitrum _比特币
Midnight _数字货币市值
PAX Gold _数字货币市值
艾达币 _比特币行情
BitTensor _加密货币行情
TONToken _以太坊ETH价格
Plasma _BTC行情
Ethena _比特币行情
Aptos _数字货币市值
Pyth Network _比特币
波场 _数字货币市值
United Stables _加密货币行情
Hedera _以太坊ETH价格
Filecoin _比特币
币安币 _币种排行
NEXPACE _比特币
Sui _BTC行情
BEAMX _加密货币行情
Chainlink _比特币行情
Arbitrum _加密货币行情
达世币 _比特币
Ripple USD _加密货币行情
Official _币种排行
Bubblemaps _BTC行情
OFFICIAL TRUMP _比特币行情
Solana _比特币行情
Pyth Network _数字货币市值