24H 最高$0.016038
24H 最低$0.015139
今日开盘$0.015952
24H 成交量$36.19万
流通市值$2,674.88万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.99亿 | $704.37亿 | -0.02% |
| 1 |
BTC比特币
|
$74358.88 | $7.62万 | $7.35万 | $8.89亿 | $1.52兆 | -1.91% |
| 587 |
BANANAS31Banana For Scale
|
$0.00567 | $0.005848 | $0.005531 | $12.02万 | $5,709.95万 | -1.43% |
| 480 |
SOMISomnia
|
$0.1587 | $0.1669 | $0.1547 | $22.01万 | $2,590.54万 | -3.82% |
| 146 |
KITEKite
|
$0.1083 | $0.1119 | $0.1044 | $106.58万 | $1.93亿 | 0.37% |
| 333 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 242 |
ALTAltLayer
|
$0.00521 | $0.00538 | $0.00502 | $61.90万 | $1,594.86万 | -2.62% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 631 |
SQQQBSQQQB
|
$47.4 | $49.07 | $46.51 | $8.67万 | — | -0.46% |
| 128 |
ETC以太经典
|
$6.69 | $6.89 | $6.50 | $145.86万 | $10.66亿 | -2.34% |
| 57 |
NEIROFirst Neiro On Ethereum
|
$0.00005794 | $0.00006461 | $0.00005764 | $468.62万 | $2,518.07万 | -2.49% |
| 105 |
CAKEPancakeSwap
|
$1.852 | $1.91 | $1.83 | $175.10万 | $6.17亿 | -2.37% |
| 537 |
MEMagic Eden
|
$0.04293 | $0.04542 | $0.04153 | $16.88万 | $584.89万 | -5.09% |
| 200 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 211 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 184 |
JTOJito
|
$0.3257 | $0.3321 | $0.3092 | $82.31万 | $9,689.66万 | -1.03% |
| 25 |
WLDWorldcoin
|
$0.3196 | $0.3316 | $0.3033 | $1,530.63万 | $12.01亿 | -3.44% |
| 64 |
GTCGitcoin
|
$0.17817 | $0.194 | $0.16172 | $397.42万 | $1,705.72万 | 9.78% |
| 182 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
相关站点
共 40 个
Gram _加密货币行情
United Stables _加密货币行情
Gitcoin _比特币
狗币 _BTC行情
Celestia _BTC行情
Pepe _BTC行情
Celestia _比特币行情
Artificial _比特币
艾达币 _比特币
ONEchain _加密货币行情
DRAMB _比特币
DRAMB _BTC行情
牛来 _币种排行
Plasma _数字货币市值
USD1 _BTC行情
Artificial _币种排行
Ether.fi _加密货币行情
Solana _数字货币市值
艾达币 _比特币
Aerodrome _加密货币行情
Aptos _以太坊ETH价格
RWUSD _以太坊ETH价格
Huma Finance _比特币行情
Pepe _比特币行情
StraitsX USD _币种排行
LayerZero _比特币行情
Worldcoin _BTC行情
达世币 _BTC行情
CyberConnect _比特币行情
Celestia _以太坊ETH价格
Filecoin _加密货币行情
牛来 _加密货币行情
Hamster Kombat _数字货币市值
Hamster Kombat _数字货币市值
Injective _BTC行情
Gains Network _数字货币市值
TONToken _比特币行情
Gains Network _比特币
Wrapped _数字货币市值
CyberConnect _比特币