24H 最高$0.04317
24H 最低$0.04198
今日开盘$0.04271
24H 成交量$45.42万
流通市值$1.13亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $3.71亿 | $705.18亿 | 0.01% |
| 2 |
BTC比特币
|
$75909.95 | $7.62万 | $7.56万 | $3.67亿 | $1.52兆 | -0.02% |
| 538 |
BANANAS31Banana For Scale
|
$0.005751 | $0.005966 | $0.005735 | $9.92万 | $5,709.95万 | -2.58% |
| 493 |
SOMISomnia
|
$0.1652 | $0.1717 | $0.1627 | $12.69万 | $2,633.98万 | -1.02% |
| 260 |
KITEKite
|
$0.1089 | $0.1104 | $0.1051 | $43.58万 | $1.91亿 | 0.09% |
| 272 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 317 |
ALTAltLayer
|
$0.00533 | $0.00549 | $0.00531 | $31.93万 | $1,622.99万 | -2.56% |
| 277 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,658.36万 | -1.19% |
| 661 |
SQQQBSQQQB
|
$47.66 | $47.68 | $47.19 | $9,756.20 | — | 0.32% |
| 195 |
ETC以太经典
|
$6.86 | $6.99 | $6.85 | $62.62万 | $10.73亿 | -1.44% |
| 429 |
NEIROFirst Neiro On Ethereum
|
$0.00005936 | $0.00006087 | $0.00005895 | $18.10万 | $2,497.47万 | -2.13% |
| 211 |
CAKEPancakeSwap
|
$1.898 | $1.93 | $1.89 | $56.86万 | $6.22亿 | -0.94% |
| 510 |
MEMagic Eden
|
$0.04524 | $0.04752 | $0.04512 | $11.60万 | $606.98万 | -4.74% |
| 164 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 174 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 142 |
JTOJito
|
$0.3291 | $0.3434 | $0.3262 | $87.57万 | $9,921.82万 | -3.86% |
| 25 |
WLDWorldcoin
|
$0.332 | $0.3426 | $0.3282 | $846.68万 | $12.37亿 | -1.66% |
| 61 |
GTCGitcoin
|
$0.16279 | $0.18633 | $0.15948 | $272.46万 | $1,655.69万 | -5.53% |
| 149 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
相关站点
共 40 个
Aerodrome _数字货币市值
Worldcoin _BTC行情
Hamster Kombat _币种排行
BitTensor _数字货币市值
Avalanche _加密货币行情
Near Protocol _币种排行
USD1 _比特币
Chainlink _以太坊ETH价格
Ripple USD _币种排行
BFUSD _以太坊ETH价格
币安币 _数字货币市值
QQQB _以太坊ETH价格
Hyperliquid _比特币行情
Uniswap _以太坊ETH价格
Ethena _加密货币行情
Pyth Network _币种排行
Sign _BTC行情
Caldera _BTC行情
Near Protocol _加密货币行情
Hedera _数字货币市值
牛来 _加密货币行情
EUR _BTC行情
Hamster Kombat _币种排行
莱特币 _加密货币行情
Celestia _比特币行情
Tether Gold _BTC行情
BUSD _比特币行情
Aave _比特币行情
RWUSD _BTC行情
RWUSD _比特币行情
LayerZero _以太坊ETH价格
Solana _以太坊ETH价格
Aave _BTC行情
RNDR _币种排行
Secret _以太坊ETH价格
比特现金 _加密货币行情
Ether.fi _以太坊ETH价格
Polymath _以太坊ETH价格
Artificial _比特币行情
Bubblemaps _数字货币市值