24H 最高$0.01622
24H 最低$0.01528
今日开盘$0.01541
24H 成交量$121.70万
流通市值$733.95万
24H 涨跌额($0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $12.00亿 | $697.56亿 | -0.00% |
| 2 |
BTC比特币
|
$74508.31 | $7.48万 | $7.31万 | $10.81亿 | $1.50兆 | 1.68% |
| 587 |
BANANAS31Banana For Scale
|
$0.005837 | $0.005942 | $0.005807 | $11.09万 | $5,709.95万 | -0.44% |
| 606 |
SOMISomnia
|
$0.1638 | $0.1658 | $0.1601 | $10.24万 | $2,639.34万 | 1.36% |
| 106 |
KITEKite
|
$0.1247 | $0.1292 | $0.1162 | $191.27万 | $2.26亿 | 7.32% |
| 313 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 171 |
ALTAltLayer
|
$0.00535 | $0.0054 | $0.00525 | $94.35万 | $1,629.13万 | 1.33% |
| 323 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 514 |
SQQQBSQQQB
|
$39.87 | $44.72 | $39.77 | $16.12万 | — | -10.57% |
| 179 |
ETC以太经典
|
$6.76 | $6.82 | $6.65 | $90.69万 | $10.61亿 | 0.60% |
| 306 |
NEIROFirst Neiro On Ethereum
|
$0.00005894 | $0.00005958 | $0.00005803 | $42.79万 | $2,491.00万 | 0.67% |
| 135 |
CAKEPancakeSwap
|
$1.842 | $1.86 | $1.79 | $136.89万 | $5.88亿 | 2.62% |
| 500 |
MEMagic Eden
|
$0.04386 | $0.04431 | $0.0425 | $16.89万 | $589.02万 | 2.36% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 205 |
JTOJito
|
$0.3354 | $0.3408 | $0.3285 | $76.93万 | $1.01亿 | 1.39% |
| 40 |
WLDWorldcoin
|
$0.3183 | $0.3247 | $0.3046 | $1,044.07万 | $12.03亿 | 3.48% |
| 211 |
GTCGitcoin
|
$0.15972 | $0.16831 | $0.1567 | $74.68万 | $1,549.78万 | -3.74% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |