24H 最高$0.03868
24H 最低$0.03733
今日开盘$0.03835
24H 成交量$45.66万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $3.76亿 | $705.18亿 | 0.01% |
| 1 |
BTC比特币
|
$76171.98 | $7.62万 | $7.56万 | $3.80亿 | $1.52兆 | 0.39% |
| 567 |
BANANAS31Banana For Scale
|
$0.005768 | $0.005956 | $0.005735 | $7.69万 | $5,709.95万 | -2.72% |
| 560 |
SOMISomnia
|
$0.1657 | $0.1694 | $0.1627 | $8.32万 | $2,633.98万 | -1.60% |
| 179 |
KITEKite
|
$0.1086 | $0.1119 | $0.1051 | $64.22万 | $1.91亿 | 0.09% |
| 256 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 324 |
ALTAltLayer
|
$0.00531 | $0.00548 | $0.00528 | $29.47万 | $1,622.99万 | -2.75% |
| 262 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,658.36万 | -1.19% |
| 664 |
SQQQBSQQQB
|
$47.54 | $47.68 | $47.39 | $6,859.42 | — | 0.06% |
| 192 |
ETC以太经典
|
$6.88 | $6.97 | $6.83 | $59.63万 | $10.73亿 | -0.87% |
| 318 |
NEIROFirst Neiro On Ethereum
|
$0.00005994 | $0.00006054 | $0.00005895 | $30.06万 | $2,497.47万 | -0.53% |
| 170 |
CAKEPancakeSwap
|
$1.901 | $1.92 | $1.89 | $69.20万 | $6.22亿 | -0.47% |
| 504 |
MEMagic Eden
|
$0.04469 | $0.04667 | $0.04447 | $11.36万 | $606.98万 | -3.14% |
| 154 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 163 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 123 |
JTOJito
|
$0.332 | $0.3404 | $0.3262 | $98.06万 | $9,921.82万 | -1.69% |
| 25 |
WLDWorldcoin
|
$0.3284 | $0.3407 | $0.3249 | $754.61万 | $12.37亿 | -2.96% |
| 65 |
GTCGitcoin
|
$0.17603 | $0.18605 | $0.15948 | $253.06万 | $1,655.69万 | 1.66% |
| 139 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
相关站点
共 40 个
LayerZero _币种排行
USDC _比特币
Holo _BTC行情
应用链 _加密货币行情
应用链 _数字货币市值
KORUB _币种排行
比特现金 _数字货币市值
USD1 _数字货币市值
Celestia _数字货币市值
Meteora _数字货币市值
BEAMX _比特币
Pudgy Penguins _数字货币市值
比特现金 _BTC行情
First Digital _比特币
恒星币 _BTC行情
Celo _数字货币市值
艾达币 _比特币行情
COCOS _加密货币行情
Pudgy Penguins _比特币行情
Avalanche _BTC行情
Chainlink _比特币行情
RNDR _币种排行
EUR _比特币
大零币 _以太坊ETH价格
Starknet _数字货币市值
OpenLedger _比特币
Ondo _以太坊ETH价格
StraitsX USD _数字货币市值
Caldera _比特币行情
Thena _比特币行情
Meteora _比特币行情
Thena _币种排行
QQQB _比特币行情
StraitsX USD _币种排行
大零币 _币种排行
KORUB _加密货币行情
OFFICIAL TRUMP _币种排行
QQQB _以太坊ETH价格
牛来 _BTC行情
Hyperliquid _加密货币行情