24H 最高$56.43
24H 最低$50.78
今日开盘$55.99
24H 成交量$41.42万
流通市值—
24H 涨跌额(-$3.70)
历史最高$86.82
最高日期2026-08-01
历史最低$47.57
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.82亿 | $712.27亿 | 0.04% |
| 2 |
BTCBitcoin
|
$76630.82 | $7.84万 | $7.64万 | $11.10亿 | $1.55兆 | -2.14% |
| 603 |
BANANAS31BANANAS31
|
$0.005602 | $0.005819 | $0.005573 | $11.58万 | — | -2.83% |
| 336 |
SOMISomnia
|
$0.1568 | $0.1723 | $0.156 | $40.73万 | $2,630.34万 | -8.89% |
| 164 |
KITEKite
|
$0.1141 | $0.1207 | $0.1107 | $102.46万 | $2.05亿 | -3.39% |
| 333 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 158 |
ALTAltLayer
|
$0.00557 | $0.00577 | $0.00547 | $106.96万 | $1,690.97万 | -1.07% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 658 |
SQQQBSQQQB
|
$43.55 | $44.02 | $40.45 | $6.32万 | — | 6.51% |
| 160 |
ETCEthereum Classic
|
$6.93 | $7.09 | $6.88 | $105.54万 | $10.92亿 | -1.84% |
| 266 |
NEIROFirst Neiro On Ethereum
|
$0.00006063 | $0.00006306 | $0.00006029 | $55.71万 | $2,573.64万 | -3.24% |
| 126 |
CAKEPancakeSwap
|
$1.825 | $1.91 | $1.82 | $155.30万 | $5.94亿 | -4.10% |
| 518 |
MEMagic Eden
|
$0.05053 | $0.05365 | $0.0496 | $18.23万 | $690.30万 | -5.76% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 153 |
JTOJito
|
$0.3494 | $0.3677 | $0.3471 | $109.60万 | $1.06亿 | -4.69% |
| 33 |
WLDWorldcoin
|
$0.3664 | $0.3882 | $0.3635 | $1,388.84万 | $14.00亿 | -4.96% |
| 84 |
GTCGitcoin
|
$0.21484 | $0.24874 | $0.21275 | $304.92万 | $2,281.85万 | -4.58% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
相关站点
共 40 个
XRP _数字货币市值
AAPLB _币种排行
INTCB _数字货币市值
INTCB _以太坊ETH价格
QQQB _BTC行情
Mitosis _以太坊ETH价格
Ethereum _币种排行
Zcash _比特币行情
Bitcoin _数字货币市值
Ethena _BTC行情
INTCB _币种排行
Aster _以太坊ETH价格
KORUB _数字货币市值
EUR _比特币
MegaETH _加密货币行情
NBISB _BTC行情
DRAMB _加密货币行情
AAPLB _数字货币市值
Mitosis _BTC行情
LayerZero _以太坊ETH价格
Aave _以太坊ETH价格
SNDKB _加密货币行情
INTCB _BTC行情
Ethena USDe _比特币行情
NVDAB _币种排行
THORChain _BTC行情
CRWVB _数字货币市值
Worldcoin _数字货币市值
Pump.fun _数字货币市值
Filecoin _BTC行情
Dogecoin _BTC行情
RWUSD _比特币行情
INTWB _BTC行情
Plasma _BTC行情
Celestia _数字货币市值
Polkadot _BTC行情
ZAMA _加密货币行情
Tether Gold _比特币行情
Haedal _数字货币市值
XRP _比特币