24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,339.96万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.23亿 | $710.99亿 | -0.01% |
| 1 |
BTC比特币
|
$80204.01 | $8.12万 | $7.57万 | $17.05亿 | $1.62兆 | 2.76% |
| 548 |
BANANAS31Banana For Scale
|
$0.005935 | $0.006067 | $0.005563 | $19.33万 | $5,709.95万 | 1.51% |
| 483 |
SOMISomnia
|
$0.1718 | $0.1733 | $0.1595 | $24.83万 | $2,725.70万 | 2.57% |
| 246 |
KITEKite
|
$0.1182 | $0.1233 | $0.1156 | $68.53万 | $2.13亿 | -2.07% |
| 358 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 159 |
ALTAltLayer
|
$0.00565 | $0.00588 | $0.00533 | $129.47万 | $1,722.74万 | -0.53% |
| 364 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 375 |
SQQQBSQQQB
|
$41.32 | $45.80 | $39.86 | $37.64万 | — | -2.02% |
| 128 |
ETC以太经典
|
$7.29 | $7.37 | $6.82 | $190.58万 | $11.40亿 | 2.97% |
| 249 |
NEIROFirst Neiro On Ethereum
|
$0.00006369 | $0.00006615 | $0.00005981 | $67.68万 | $2,698.13万 | 1.39% |
| 86 |
CAKEPancakeSwap
|
$2.015 | $2.05 | $1.82 | $411.46万 | $6.59亿 | 6.05% |
| 600 |
MEMagic Eden
|
$0.05149 | $0.05318 | $0.05016 | $14.47万 | $689.07万 | -2.67% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 237 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 183 |
JTOJito
|
$0.3634 | $0.368 | $0.3299 | $95.39万 | $1.09亿 | 4.10% |
| 27 |
WLDWorldcoin
|
$0.3754 | $0.402 | $0.3617 | $2,736.66万 | $14.19亿 | -0.61% |
| 140 |
GTCGitcoin
|
$0.22543 | $0.2277 | $0.20898 | $162.62万 | $2,156.42万 | 1.85% |
| 197 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
相关站点
共 40 个
THORChain _加密货币行情
QQQB _BTC行情
比特现金 _比特币行情
First Digital _比特币行情
Huma Finance _以太坊ETH价格
Pudgy Penguins _比特币行情
币安币 _BTC行情
Aster _比特币
BEB _币种排行
KORUB _加密货币行情
恒星币 _加密货币行情
Ondo _比特币行情
MarsCoin _币种排行
Bubblemaps _币种排行
Sui _加密货币行情
TQQQB _比特币行情
比特币
艾达币 _BTC行情
Official Trump _数字货币市值
大零币 _比特币
Stacks _数字货币市值
Celestia _加密货币行情
Filecoin _比特币
NFPrompt _加密货币行情
Aptos _比特币
牛来 _比特币
BEAMX _数字货币市值
KORUB _BTC行情
First Digital _币种排行
INTWB _BTC行情
Ondo _币种排行
Celo _BTC行情
INTWB _比特币
Worldcoin _数字货币市值
牛来 _比特币
比特现金 _加密货币行情
Tether Gold _比特币行情
Raydium _比特币
Official Trump _比特币行情
PAX Gold _数字货币市值