24H 最高$0.0526
24H 最低$0.0503
今日开盘$0.0521
24H 成交量$14.94万
流通市值$2,710.41万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $15.51亿 | $699.79亿 | -0.01% |
| 2 |
BTC比特币
|
$73334.01 | $7.54万 | $7.27万 | $11.97亿 | $1.47兆 | -2.13% |
| 514 |
BANANAS31Banana For Scale
|
$0.005877 | $0.00605 | $0.00577 | $20.98万 | $5,709.95万 | 0.98% |
| 590 |
SOMISomnia
|
$0.1615 | $0.1681 | $0.1599 | $13.64万 | $2,572.83万 | -2.42% |
| 193 |
KITEKite
|
$0.1176 | $0.1181 | $0.1127 | $93.23万 | $2.09亿 | 3.25% |
| 352 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 165 |
ALTAltLayer
|
$0.00528 | $0.0054 | $0.00518 | $115.73万 | $1,591.39万 | -1.49% |
| 357 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 441 |
SQQQBSQQQB
|
$44.03 | $45.00 | $42.18 | $28.61万 | — | 3.04% |
| 123 |
ETC以太经典
|
$6.69 | $6.92 | $6.64 | $174.73万 | $10.46亿 | -3.04% |
| 222 |
NEIROFirst Neiro On Ethereum
|
$0.00005841 | $0.00006091 | $0.00005758 | $78.76万 | $2,451.02万 | -2.83% |
| 113 |
CAKEPancakeSwap
|
$1.799 | $1.88 | $1.77 | $203.35万 | $5.68亿 | -3.95% |
| 497 |
MEMagic Eden
|
$0.04258 | $0.04465 | $0.04241 | $22.39万 | $570.31万 | -3.86% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 237 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 229 |
JTOJito
|
$0.3309 | $0.3445 | $0.3256 | $75.79万 | $9,847.47万 | -2.65% |
| 38 |
WLDWorldcoin
|
$0.3064 | $0.3228 | $0.3029 | $1,332.25万 | $11.52亿 | -4.61% |
| 162 |
GTCGitcoin
|
$0.16594 | $0.17225 | $0.16315 | $116.21万 | $1,601.28万 | -1.44% |
| 211 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
相关站点
共 40 个
Aave _BTC行情
Prometeus _比特币行情
Aptos _加密货币行情
Aave _币种排行
Filecoin _币种排行
AMDB _比特币
Midnight _数字货币市值
Chainlink _数字货币市值
TONToken _BTC行情
RWUSD _比特币行情
Solana _以太坊ETH价格
Aster _比特币行情
TONToken _以太坊ETH价格
Official _币种排行
SNXXB _数字货币市值
Official _BTC行情
Uniswap _比特币
Internet _BTC行情
瑞波币 _以太坊ETH价格
Act I : The _加密货币行情
BFUSD _币种排行
StraitsX USD _以太坊ETH价格
Wrapped _币种排行
Act I : The _以太坊ETH价格
EUR _BTC行情
TQQQB _BTC行情
Aster _BTC行情
Official _数字货币市值
Gram _币种排行
Solana _加密货币行情
Aave _比特币
BEAMX _比特币
First Digital _以太坊ETH价格
比特币
PAX Gold _BTC行情
OFFICIAL TRUMP _BTC行情
Pudgy Penguins _数字货币市值
Caldera _比特币
Render _比特币
Ondo _比特币行情