24H 最高$0.41
24H 最低$0.39
今日开盘$0.405
24H 成交量$19.46万
流通市值$291.54万
24H 涨跌额($0.00)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 1 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $15.76亿 | $712.27亿 | 0.03% |
| 2 |
BTCBitcoin
|
$77316.01 | $7.81万 | $7.64万 | $11.14亿 | $1.55兆 | -0.68% |
| 623 |
BANANAS31BANANAS31
|
$0.005753 | $0.005779 | $0.005573 | $10.22万 | — | 0.54% |
| 366 |
SOMISomnia
|
$0.1634 | $0.1677 | $0.156 | $36.62万 | $2,630.34万 | 0.31% |
| 148 |
KITEKite
|
$0.1148 | $0.1185 | $0.1107 | $112.73万 | $2.05亿 | -2.63% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 156 |
ALTAltLayer
|
$0.0057 | $0.00576 | $0.00547 | $105.69万 | $1,690.97万 | 0.35% |
| 340 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 627 |
SQQQBSQQQB
|
$43.02 | $44.02 | $40.45 | $10.06万 | — | 4.60% |
| 147 |
ETCEthereum Classic
|
$7.04 | $7.08 | $6.88 | $118.70万 | $10.92亿 | 0.29% |
| 226 |
NEIROFirst Neiro On Ethereum
|
$0.00006252 | $0.00006282 | $0.00006029 | $69.12万 | $2,573.64万 | 0.22% |
| 119 |
CAKEPancakeSwap
|
$1.865 | $1.90 | $1.82 | $169.74万 | $5.94亿 | -1.17% |
| 524 |
MEMagic Eden
|
$0.05224 | $0.05317 | $0.0496 | $18.18万 | $690.30万 | -0.78% |
| 205 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 137 |
JTOJito
|
$0.3423 | $0.3639 | $0.3368 | $141.97万 | $1.06亿 | -5.39% |
| 30 |
WLDWorldcoin
|
$0.3729 | $0.3852 | $0.3635 | $1,484.23万 | $14.00亿 | -2.84% |
| 90 |
GTCGitcoin
|
$0.21833 | $0.24493 | $0.21275 | $281.37万 | $2,281.85万 | -10.48% |
| 186 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
相关站点
共 40 个
Nomina _数字货币市值
Ripple USD _币种排行
ZAMA _数字货币市值
Zcash _BTC行情
Pudgy Penguins _加密货币行情
Arbitrum _比特币行情
Gitcoin _数字货币市值
Injective _BTC行情
TSLAB _数字货币市值
XRP _比特币行情
First Digital _数字货币市值
BitTensor _比特币行情
BNCB _比特币行情
NBISB _比特币行情
Hyperliquid _BTC行情
Pepe _比特币行情
Cardano _比特币行情
BEAMX _币种排行
THORChain _数字货币市值
Hyperliquid _币种排行
XRP _加密货币行情
INTWB _比特币行情
Bubblemaps _比特币
BNCB _比特币
Lisk _比特币行情
NFPrompt _BTC行情
Chainlink _以太坊ETH价格
BNB _以太坊ETH价格
Avalanche _数字货币市值
Stellar _币种排行
MUB _比特币
INTCB _比特币行情
USD1 _加密货币行情
MSTRB _比特币
Vanar Chain _币种排行
Gitcoin _币种排行
SNXXB _数字货币市值
Filecoin _BTC行情
Worldcoin _BTC行情
Arbitrum _数字货币市值