24H 最高$0.0357
24H 最低$0.0333
今日开盘$0.0344
24H 成交量$182.05万
流通市值$2,964.25万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $12.00亿 | $697.56亿 | -0.00% |
| 2 |
BTC比特币
|
$74476 | $7.48万 | $7.32万 | $10.76亿 | $1.50兆 | 1.55% |
| 589 |
BANANAS31Banana For Scale
|
$0.005818 | $0.005942 | $0.005807 | $10.85万 | $5,709.95万 | -0.73% |
| 601 |
SOMISomnia
|
$0.163 | $0.1658 | $0.1601 | $10.40万 | $2,639.34万 | -0.49% |
| 107 |
KITEKite
|
$0.1248 | $0.1292 | $0.1164 | $194.55万 | $2.26亿 | 6.94% |
| 313 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 177 |
ALTAltLayer
|
$0.00534 | $0.0054 | $0.00525 | $92.09万 | $1,629.13万 | 0.57% |
| 321 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 533 |
SQQQBSQQQB
|
$39.65 | $44.37 | $39.65 | $15.14万 | — | -10.46% |
| 178 |
ETC以太经典
|
$6.73 | $6.82 | $6.65 | $90.69万 | $10.61亿 | 0.15% |
| 311 |
NEIROFirst Neiro On Ethereum
|
$0.00005861 | $0.00005958 | $0.00005803 | $41.37万 | $2,491.00万 | -0.29% |
| 132 |
CAKEPancakeSwap
|
$1.837 | $1.86 | $1.80 | $137.74万 | $5.88亿 | 2.23% |
| 505 |
MEMagic Eden
|
$0.04358 | $0.04431 | $0.0425 | $16.48万 | $589.02万 | 1.56% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 204 |
JTOJito
|
$0.3309 | $0.3408 | $0.3285 | $77.39万 | $1.01亿 | -0.03% |
| 40 |
WLDWorldcoin
|
$0.316 | $0.3247 | $0.3046 | $1,049.93万 | $12.03亿 | 2.63% |
| 215 |
GTCGitcoin
|
$0.15878 | $0.16831 | $0.1567 | $73.55万 | $1,549.78万 | -4.51% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |