24H 最高$0.107
24H 最低$0.1017
今日开盘$0.1062
24H 成交量$92.43万
流通市值$2.34亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $768.65万 | -7.17% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $4.88亿 | $705.33亿 | -0.02% |
| 1 |
BTC比特币
|
$75788.59 | $7.62万 | $7.56万 | $5.11亿 | $1.52兆 | 0.03% |
| 519 |
BANANAS31Banana For Scale
|
$0.005837 | $0.005991 | $0.005817 | $11.93万 | $5,709.95万 | -0.97% |
| 478 |
SOMISomnia
|
$0.1651 | $0.1717 | $0.1647 | $15.03万 | $2,689.46万 | -1.61% |
| 297 |
KITEKite
|
$0.1074 | $0.1106 | $0.1069 | $36.22万 | $1.94亿 | -2.45% |
| 272 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 339 |
ALTAltLayer
|
$0.00542 | $0.00553 | $0.00538 | $28.76万 | $1,650.30万 | -1.99% |
| 275 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,666.42万 | -1.19% |
| 648 |
SQQQBSQQQB
|
$47.55 | $47.80 | $47.04 | $3.14万 | — | 0.70% |
| 217 |
ETC以太经典
|
$6.93 | $7.07 | $6.91 | $56.47万 | $10.87亿 | -1.42% |
| 424 |
NEIROFirst Neiro On Ethereum
|
$0.00006001 | $0.00006166 | $0.00005982 | $19.06万 | $2,529.90万 | -2.66% |
| 202 |
CAKEPancakeSwap
|
$1.903 | $1.93 | $1.90 | $59.44万 | $6.24亿 | -0.63% |
| 517 |
MEMagic Eden
|
$0.04623 | $0.04792 | $0.04598 | $12.16万 | $619.66万 | -3.29% |
| 167 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 175 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,353.87万 | -1.84% |
| 177 |
JTOJito
|
$0.3392 | $0.3517 | $0.3351 | $71.59万 | $1.00亿 | -2.19% |
| 23 |
WLDWorldcoin
|
$0.3338 | $0.3496 | $0.3323 | $956.39万 | $12.56亿 | -3.27% |
| 46 |
GTCGitcoin
|
$0.16507 | $0.18688 | $0.16505 | $436.13万 | $1,685.04万 | -9.04% |
| 148 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
相关站点
共 40 个
Aptos _币种排行
Thena _加密货币行情
Filecoin _比特币
NFPrompt _比特币行情
MegaETH _比特币
Starknet _币种排行
StraitsX USD _数字货币市值
Uniswap _币种排行
Polkadot _数字货币市值
Caldera _加密货币行情
Ondo _币种排行
MegaETH _比特币行情
Pudgy Penguins _数字货币市值
Caldera _加密货币行情
币安币 _数字货币市值
Hedera _币种排行
艾达币 _数字货币市值
Pepe _币种排行
Aptos _数字货币市值
QQQB _加密货币行情
StraitsX USD _加密货币行情
RNDR _比特币
Pyth Network _比特币行情
Wrapped _数字货币市值
PAX Gold _加密货币行情
CyberConnect _比特币行情
RWUSD _比特币行情
QQQB _加密货币行情
狗币 _比特币行情
币安币 _比特币
Aptos _币种排行
MegaETH _比特币
StraitsX USD _币种排行
Ether.fi _加密货币行情
Mitosis _比特币
Aster _以太坊ETH价格
Worldcoin _币种排行
Pyth Network _BTC行情
MegaETH _加密货币行情
Quant _数字货币市值