24H 最高$0.001162
24H 最低$0.001077
今日开盘$0.00111
24H 成交量$46.97万
流通市值$5,927.91万
24H 涨跌额($0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.13亿 | $712.27亿 | 0.03% |
| 2 |
BTCBitcoin
|
$77402.66 | $7.83万 | $7.64万 | $11.25亿 | $1.55兆 | -0.59% |
| 608 |
BANANAS31BANANAS31
|
$0.005747 | $0.005819 | $0.005573 | $11.32万 | — | -0.21% |
| 323 |
SOMISomnia
|
$0.1624 | $0.1685 | $0.156 | $43.28万 | $2,630.34万 | -2.93% |
| 151 |
KITEKite
|
$0.1164 | $0.1207 | $0.1107 | $110.93万 | $2.05亿 | -2.43% |
| 335 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 157 |
ALTAltLayer
|
$0.00573 | $0.00577 | $0.00547 | $106.16万 | $1,690.97万 | 1.42% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 654 |
SQQQBSQQQB
|
$43.22 | $44.02 | $40.45 | $7.26万 | — | 5.13% |
| 158 |
ETCEthereum Classic
|
$7.03 | $7.09 | $6.88 | $103.98万 | $10.92亿 | -0.14% |
| 245 |
NEIROFirst Neiro On Ethereum
|
$0.00006219 | $0.00006306 | $0.00006029 | $61.41万 | $2,573.64万 | -0.34% |
| 120 |
CAKEPancakeSwap
|
$1.871 | $1.90 | $1.82 | $168.42万 | $5.94亿 | -0.69% |
| 535 |
MEMagic Eden
|
$0.05204 | $0.05333 | $0.0496 | $17.56万 | $690.30万 | -1.83% |
| 203 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 219 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 146 |
JTOJito
|
$0.354 | $0.3677 | $0.3431 | $120.45万 | $1.06亿 | -2.61% |
| 32 |
WLDWorldcoin
|
$0.3775 | $0.3878 | $0.3635 | $1,473.96万 | $14.00亿 | -1.87% |
| 87 |
GTCGitcoin
|
$0.21413 | $0.24874 | $0.21275 | $292.63万 | $2,281.85万 | -9.60% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
相关站点
共 40 个
Sui _加密货币行情
SOXLB _以太坊ETH价格
Ethereum _以太坊ETH价格
GOOGLB _数字货币市值
Ripple USD _比特币
Ondo _以太坊ETH价格
Uniswap _BTC行情
CRWVB _比特币
MARSCOIN _比特币
USD1 _币种排行
SNDKB _以太坊ETH价格
NBISB _加密货币行情
Stellar _数字货币市值
Celestia _币种排行
Ethena _BTC行情
QQQB _币种排行
BitTensor _币种排行
XRP _币种排行
TSLAB _以太坊ETH价格
Bitcoin _加密货币行情
Aave _币种排行
LayerZero _币种排行
Mitosis _加密货币行情
TRON _比特币行情
Sui _BTC行情
Zcash _数字货币市值
XRP _BTC行情
BNB _比特币
SKHYB _数字货币市值
Ethena _币种排行
Pepe _BTC行情
Holo _比特币行情
BitTensor _比特币行情
Worldcoin _币种排行
DRAMB _数字货币市值
Ondo _以太坊ETH价格
Aave _BTC行情
Eigenlayer _比特币行情
Holo _BTC行情
AAPLB _比特币