24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $15.91亿 | $712.27亿 | 0.03% |
| 2 |
BTCBitcoin
|
$77348 | $7.81万 | $7.64万 | $11.24亿 | $1.55兆 | -0.85% |
| 623 |
BANANAS31BANANAS31
|
$0.005742 | $0.005779 | $0.005573 | $10.26万 | — | 0.21% |
| 350 |
SOMISomnia
|
$0.1633 | $0.1677 | $0.156 | $38.68万 | $2,630.34万 | -0.79% |
| 148 |
KITEKite
|
$0.1149 | $0.1185 | $0.1107 | $113.37万 | $2.05亿 | -2.87% |
| 331 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 157 |
ALTAltLayer
|
$0.00571 | $0.00576 | $0.00547 | $106.40万 | $1,690.97万 | 0.00% |
| 339 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 638 |
SQQQBSQQQB
|
$42.81 | $44.02 | $40.45 | $9.21万 | — | 4.26% |
| 147 |
ETCEthereum Classic
|
$7.02 | $7.08 | $6.88 | $114.56万 | $10.92亿 | -0.28% |
| 226 |
NEIROFirst Neiro On Ethereum
|
$0.0000623 | $0.00006282 | $0.00006029 | $69.73万 | $2,573.64万 | -0.06% |
| 120 |
CAKEPancakeSwap
|
$1.865 | $1.90 | $1.82 | $168.86万 | $5.94亿 | -1.38% |
| 522 |
MEMagic Eden
|
$0.0522 | $0.05317 | $0.0496 | $18.26万 | $690.30万 | -1.16% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 218 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 137 |
JTOJito
|
$0.3411 | $0.3639 | $0.3368 | $141.93万 | $1.06亿 | -5.77% |
| 31 |
WLDWorldcoin
|
$0.3728 | $0.3852 | $0.3635 | $1,479.08万 | $14.00亿 | -2.74% |
| 90 |
GTCGitcoin
|
$0.2188 | $0.24493 | $0.21275 | $285.67万 | $2,281.85万 | -9.36% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
相关站点
共 40 个
Bitcoin Cash _以太坊ETH价格
Pudgy Penguins _数字货币市值
Gitcoin _币种排行
1000CAT _以太坊ETH价格
Chainlink _BTC行情
Solana _BTC行情
SOXSB _比特币
Aerodrome _以太坊ETH价格
Cardano _BTC行情
Litecoin _加密货币行情
Caldera _BTC行情
Ripple USD _数字货币市值
RWUSD _比特币行情
OFFICIAL TRUMP _数字货币市值
QQQB _比特币行情
Plasma _BTC行情
Ethena USDe _加密货币行情
LITEB _数字货币市值
Official _以太坊ETH价格
Arbitrum _加密货币行情
NVDAB _BTC行情
Quant _币种排行
OFFICIAL TRUMP _币种排行
INTCB _比特币行情
Dash _以太坊ETH价格
Initia _以太坊ETH价格
Sui _比特币行情
AAPLB _加密货币行情
AAPLB _币种排行
Celo _币种排行
SKHYB _比特币
Litecoin _比特币行情
United Stables _加密货币行情
TONToken _以太坊ETH价格
Tether Gold _BTC行情
TQQQB _BTC行情
NFPrompt _以太坊ETH价格
RWUSD _以太坊ETH价格
Tether Gold _数字货币市值
Celestia _币种排行