24H 最高$9.82
24H 最低$9.26
今日开盘$9.82
24H 成交量$40.12万
流通市值$7,664.70万
24H 涨跌额(-$0.26)
历史最高$168.488
最高日期2017-06-25
历史最低$4.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.32亿 | $712.27亿 | 0.01% |
| 2 |
BTCBitcoin
|
$77375.29 | $7.82万 | $7.64万 | $11.34亿 | $1.55兆 | -0.69% |
| 620 |
BANANAS31BANANAS31
|
$0.00575 | $0.005783 | $0.005573 | $10.49万 | — | -0.57% |
| 343 |
SOMISomnia
|
$0.1642 | $0.1677 | $0.156 | $39.67万 | $2,630.34万 | -1.56% |
| 150 |
KITEKite
|
$0.1141 | $0.1191 | $0.1107 | $111.34万 | $2.05亿 | -4.20% |
| 331 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 159 |
ALTAltLayer
|
$0.00567 | $0.00576 | $0.00547 | $105.79万 | $1,690.97万 | -1.22% |
| 342 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 640 |
SQQQBSQQQB
|
$42.74 | $44.02 | $40.45 | $8.91万 | — | 4.40% |
| 169 |
ETCEthereum Classic
|
$7.04 | $7.08 | $6.88 | $96.22万 | $10.92亿 | -0.14% |
| 249 |
NEIROFirst Neiro On Ethereum
|
$0.00006231 | $0.00006282 | $0.00006029 | $61.99万 | $2,573.64万 | -0.51% |
| 121 |
CAKEPancakeSwap
|
$1.863 | $1.90 | $1.82 | $166.97万 | $5.94亿 | -1.43% |
| 537 |
MEMagic Eden
|
$0.05221 | $0.05317 | $0.0496 | $17.72万 | $690.30万 | -1.62% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 220 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 143 |
JTOJito
|
$0.3457 | $0.3648 | $0.3431 | $128.69万 | $1.06亿 | -5.16% |
| 31 |
WLDWorldcoin
|
$0.3732 | $0.3853 | $0.3635 | $1,460.34万 | $14.00亿 | -2.76% |
| 88 |
GTCGitcoin
|
$0.21745 | $0.24874 | $0.21275 | $288.27万 | $2,281.85万 | -11.02% |
| 186 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
相关站点
共 40 个
BEAMX _BTC行情
Uniswap _比特币
QQQB _数字货币市值
AAPLB _数字货币市值
LITEB _以太坊ETH价格
Pepe _数字货币市值
TQQQB _以太坊ETH价格
ZAMA _加密货币行情
NFPrompt _BTC行情
QQQB _比特币
Plasma _币种排行
牛来 _比特币
Initia _以太坊ETH价格
Gitcoin _加密货币行情
NFPrompt _比特币行情
Hashflow _BTC行情
Pudgy Penguins _加密货币行情
EUR _比特币
Zcash _以太坊ETH价格
Holo _数字货币市值
Ondo _加密货币行情
Uniswap _币种排行
MUB _比特币行情
Pump.fun _BTC行情
Eigenlayer _以太坊ETH价格
Ripple USD _BTC行情
BitTensor _数字货币市值
Injective _比特币行情
AAPLB _比特币行情
Aster _币种排行
MSTRB _比特币
EUR _BTC行情
Celo _以太坊ETH价格
SNDKB _币种排行
Stellar _比特币
Eigenlayer _BTC行情
Aster _比特币
Nomina _比特币行情
Pudgy Penguins _以太坊ETH价格
Near Protocol _加密货币行情