24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$405.54万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $17.23亿 | $712.27亿 | 0.04% |
| 2 |
BTCBitcoin
|
$77428 | $7.83万 | $7.64万 | $11.27亿 | $1.55兆 | -0.60% |
| 607 |
BANANAS31BANANAS31
|
$0.00574 | $0.005819 | $0.005573 | $11.35万 | — | -0.40% |
| 323 |
SOMISomnia
|
$0.1619 | $0.1685 | $0.156 | $43.24万 | $2,630.34万 | -3.34% |
| 154 |
KITEKite
|
$0.1161 | $0.1207 | $0.1107 | $109.11万 | $2.05亿 | -2.11% |
| 334 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 159 |
ALTAltLayer
|
$0.00573 | $0.00577 | $0.00547 | $105.54万 | $1,690.97万 | 1.60% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 653 |
SQQQBSQQQB
|
$43.21 | $44.02 | $40.45 | $7.49万 | — | 5.24% |
| 160 |
ETCEthereum Classic
|
$7.04 | $7.09 | $6.88 | $104.13万 | $10.92亿 | 0.00% |
| 244 |
NEIROFirst Neiro On Ethereum
|
$0.00006213 | $0.00006306 | $0.00006029 | $61.49万 | $2,573.64万 | -0.39% |
| 120 |
CAKEPancakeSwap
|
$1.87 | $1.90 | $1.82 | $167.45万 | $5.94亿 | -0.74% |
| 534 |
MEMagic Eden
|
$0.05195 | $0.05333 | $0.0496 | $17.57万 | $690.30万 | -2.06% |
| 203 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 220 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 146 |
JTOJito
|
$0.3532 | $0.3677 | $0.3431 | $120.47万 | $1.06亿 | -2.65% |
| 32 |
WLDWorldcoin
|
$0.3771 | $0.3878 | $0.3635 | $1,467.11万 | $14.00亿 | -2.10% |
| 89 |
GTCGitcoin
|
$0.21357 | $0.24874 | $0.21275 | $291.48万 | $2,281.85万 | -10.20% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
相关站点
共 40 个
AMDB _数字货币市值
ZAMA _数字货币市值
BEAMX _数字货币市值
Ethereum _数字货币市值
AMDB _币种排行
Near Protocol _以太坊ETH价格
MARSCOIN _数字货币市值
Ondo _币种排行
Arbitrum _以太坊ETH价格
USD1 _比特币
Eigenlayer _币种排行
SOXLB _比特币
BNCB _以太坊ETH价格
Gram _币种排行
LayerZero _币种排行
Lisk _比特币行情
ZAMA _数字货币市值
SKHYB _数字货币市值
OFFICIAL TRUMP _比特币
MRVLB _比特币行情
USDC _比特币行情
Pump.fun _币种排行
Haedal _比特币
NVDAB _加密货币行情
Litecoin _币种排行
Haedal _币种排行
BNB _比特币
SNXXB _以太坊ETH价格
Caldera _BTC行情
Worldcoin _以太坊ETH价格
BEAMX _加密货币行情
KORUB _以太坊ETH价格
EUR _加密货币行情
Ondo _BTC行情
BEAMX _比特币行情
Pump.fun _加密货币行情
Gram _数字货币市值
United Stables _比特币行情
MARSCOIN _比特币行情
Stellar _数字货币市值