24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,571.99万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.84亿 | $702.35亿 | 0.00% |
| 2 |
BTC比特币
|
$74207.02 | $7.56万 | $7.41万 | $8.95亿 | $1.50兆 | 0.07% |
| 480 |
BANANAS31Banana For Scale
|
$0.005927 | $0.006043 | $0.00577 | $21.16万 | $5,709.95万 | 2.58% |
| 595 |
SOMISomnia
|
$0.1625 | $0.1695 | $0.1598 | $11.52万 | $2,659.13万 | 1.44% |
| 171 |
KITEKite
|
$0.1153 | $0.1173 | $0.1111 | $102.78万 | $2.07亿 | 3.69% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 215 |
ALTAltLayer
|
$0.00528 | $0.0055 | $0.00527 | $75.32万 | $1,637.46万 | 0.00% |
| 340 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 449 |
SQQQBSQQQB
|
$43.27 | $47.43 | $42.18 | $25.31万 | — | -8.54% |
| 77 |
ETC以太经典
|
$6.81 | $6.99 | $6.68 | $367.55万 | $10.81亿 | 1.64% |
| 195 |
NEIROFirst Neiro On Ethereum
|
$0.00005908 | $0.00006182 | $0.00005885 | $86.09万 | $2,536.16万 | -0.52% |
| 107 |
CAKEPancakeSwap
|
$1.85 | $1.90 | $1.84 | $229.35万 | $7.06亿 | 0.16% |
| 519 |
MEMagic Eden
|
$0.04382 | $0.04534 | $0.04324 | $17.63万 | $590.55万 | 1.34% |
| 213 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 225 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 234 |
JTOJito
|
$0.336 | $0.3439 | $0.3243 | $68.99万 | $1.00亿 | 3.51% |
| 39 |
WLDWorldcoin
|
$0.3164 | $0.327 | $0.3133 | $1,195.58万 | $11.97亿 | 0.54% |
| 181 |
GTCGitcoin
|
$0.1655 | $0.17276 | $0.16315 | $97.39万 | $1,616.38万 | -2.73% |
| 196 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
相关站点
共 40 个
Tether Gold _比特币行情
Reserve Rights _以太坊ETH价格
Pepe _比特币行情
LayerZero _BTC行情
Plasma _加密货币行情
Act I : The _数字货币市值
TONToken _BTC行情
Near Protocol _以太坊ETH价格
Prometeus _加密货币行情
AMDB _比特币
KORUB _币种排行
Aster _比特币
TONToken _加密货币行情
Solana _币种排行
波场 _币种排行
Meteora _币种排行
Reserve Rights _币种排行
United Stables _以太坊ETH价格
牛来 _加密货币行情
牛来 _BTC行情
BFUSD _加密货币行情
USDC _比特币行情
Initia _数字货币市值
Chainlink _以太坊ETH价格
Artificial _BTC行情
ONEchain _币种排行
狗币 _数字货币市值
Sign _以太坊ETH价格
ONEchain _币种排行
Tether Gold _比特币行情
SOXSB _比特币
Aptos _加密货币行情
Internet _数字货币市值
Pudgy Penguins _加密货币行情
QQQB _比特币行情
Meteora _币种排行
达世币 _比特币
Meteora _加密货币行情
Meteora _比特币行情
First Digital _以太坊ETH价格