24H 最高$0.000732
24H 最低$0.000622
今日开盘$0.000644
24H 成交量$17.53万
流通市值$1,815.53万
24H 涨跌额($0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $11.37亿 | $697.56亿 | -0.01% |
| 1 |
BTC比特币
|
$74630 | $7.48万 | $7.32万 | $11.83亿 | $1.50兆 | 0.92% |
| 607 |
BANANAS31Banana For Scale
|
$0.005748 | $0.005942 | $0.005748 | $9.62万 | $5,709.95万 | -2.38% |
| 595 |
SOMISomnia
|
$0.1622 | $0.1658 | $0.1601 | $10.54万 | $2,639.34万 | -0.49% |
| 107 |
KITEKite
|
$0.124 | $0.1292 | $0.117 | $203.22万 | $2.26亿 | 5.09% |
| 315 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 183 |
ALTAltLayer
|
$0.00532 | $0.0054 | $0.00526 | $87.78万 | $1,629.13万 | -0.38% |
| 323 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 568 |
SQQQBSQQQB
|
$40.62 | $43.46 | $39.64 | $11.97万 | — | -6.34% |
| 173 |
ETC以太经典
|
$6.69 | $6.82 | $6.65 | $91.44万 | $10.61亿 | -0.74% |
| 303 |
NEIROFirst Neiro On Ethereum
|
$0.00005824 | $0.00005958 | $0.00005802 | $43.45万 | $2,491.00万 | -1.14% |
| 135 |
CAKEPancakeSwap
|
$1.836 | $1.86 | $1.81 | $131.50万 | $5.88亿 | 1.21% |
| 509 |
MEMagic Eden
|
$0.04357 | $0.04431 | $0.04256 | $16.19万 | $589.02万 | 1.26% |
| 209 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 193 |
JTOJito
|
$0.3309 | $0.3408 | $0.3285 | $81.70万 | $1.01亿 | -0.99% |
| 42 |
WLDWorldcoin
|
$0.316 | $0.3247 | $0.3059 | $1,046.68万 | $12.03亿 | 2.56% |
| 223 |
GTCGitcoin
|
$0.15885 | $0.16831 | $0.1567 | $70.41万 | $1,549.78万 | -5.59% |
| 188 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |