24H 最高$0.1268
24H 最低$0.1137
今日开盘$0.1188
24H 成交量$29.56万
流通市值$1.03亿
24H 涨跌额($0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.26亿 | $710.99亿 | -0.01% |
| 1 |
BTC比特币
|
$80463.01 | $8.12万 | $7.57万 | $17.10亿 | $1.62兆 | 3.41% |
| 549 |
BANANAS31Banana For Scale
|
$0.005982 | $0.006067 | $0.005563 | $19.24万 | $5,709.95万 | 2.61% |
| 482 |
SOMISomnia
|
$0.1731 | $0.1735 | $0.1595 | $24.95万 | $2,725.70万 | 4.03% |
| 248 |
KITEKite
|
$0.1191 | $0.1233 | $0.1156 | $68.62万 | $2.13亿 | -0.58% |
| 358 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 159 |
ALTAltLayer
|
$0.00569 | $0.00588 | $0.00533 | $128.24万 | $1,722.74万 | 0.89% |
| 365 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 377 |
SQQQBSQQQB
|
$41.38 | $45.80 | $39.86 | $37.57万 | — | -2.15% |
| 128 |
ETC以太经典
|
$7.34 | $7.37 | $6.82 | $189.48万 | $11.40亿 | 3.97% |
| 250 |
NEIROFirst Neiro On Ethereum
|
$0.0000642 | $0.00006615 | $0.00005981 | $68.15万 | $2,698.13万 | 2.77% |
| 87 |
CAKEPancakeSwap
|
$2.019 | $2.05 | $1.82 | $401.73万 | $6.59亿 | 6.10% |
| 602 |
MEMagic Eden
|
$0.05194 | $0.05318 | $0.05016 | $14.48万 | $689.07万 | -1.14% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 236 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 178 |
JTOJito
|
$0.3685 | $0.369 | $0.3299 | $102.08万 | $1.09亿 | 5.77% |
| 27 |
WLDWorldcoin
|
$0.3812 | $0.402 | $0.3617 | $2,762.17万 | $14.19亿 | 1.74% |
| 137 |
GTCGitcoin
|
$0.22539 | $0.2277 | $0.20898 | $164.94万 | $2,156.42万 | 2.74% |
| 201 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
相关站点
共 40 个
Holo _加密货币行情
Tether Gold _以太坊ETH价格
AAPLB _以太坊ETH价格
瑞波币 _比特币
Avalanche _BTC行情
Aerodrome _比特币
Arbitrum _数字货币市值
Haedal _加密货币行情
BEB _BTC行情
Holo _比特币行情
PAX Gold _以太坊ETH价格
应用链 _加密货币行情
World Liberty _以太坊ETH价格
Injective _数字货币市值
THORChain _BTC行情
波场 _以太坊ETH价格
Huma Finance _数字货币市值
Raydium _币种排行
Injective _币种排行
Plasma _以太坊ETH价格
SNXXB _BTC行情
PAX Gold _BTC行情
牛来 _比特币行情
Virtuals _比特币行情
SOXSB _比特币行情
RWUSD _比特币
Starknet _比特币
Solana _比特币
Polkadot _加密货币行情
USDC _以太坊ETH价格
MarsCoin _加密货币行情
BEB _BTC行情
Bubblemaps _BTC行情
Ethena _数字货币市值
TQQQB _比特币
波场 _数字货币市值
Bittensor _币种排行
LayerZero _比特币
Tether Gold _以太坊ETH价格
SOXSB _比特币行情