24H 最高$0.0472
24H 最低$0.0449
今日开盘$0.0466
24H 成交量$26.78万
流通市值$799.12万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $704.33万 | -7.17% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.13亿 | $695.11亿 | -0.01% |
| 2 |
BTC比特币
|
$70966 | $7.41万 | $7.07万 | $11.51亿 | $1.44兆 | -3.75% |
| 145 |
BANANAS31Banana For Scale
|
$0.004837 | $0.005702 | $0.004713 | $121.95万 | $5,709.95万 | -14.77% |
| 372 |
SOMISomnia
|
$0.1559 | $0.1623 | $0.1475 | $34.59万 | $2,453.57万 | -2.50% |
| 81 |
KITEKite
|
$0.1249 | $0.1305 | $0.1218 | $342.45万 | $2.28亿 | 1.96% |
| 327 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 140 |
ALTAltLayer
|
$0.0052 | $0.00528 | $0.00503 | $125.21万 | $1,557.68万 | -0.95% |
| 334 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,347.88万 | -1.19% |
| 513 |
SQQQBSQQQB
|
$40.35 | $42.52 | $39.87 | $18.70万 | — | -2.84% |
| 142 |
ETC以太经典
|
$6.66 | $6.68 | $6.48 | $124.61万 | $10.27亿 | 0.76% |
| 271 |
NEIROFirst Neiro On Ethereum
|
$0.00005644 | $0.00005755 | $0.00005496 | $54.34万 | $2,347.35万 | -1.29% |
| 113 |
CAKEPancakeSwap
|
$1.775 | $1.82 | $1.74 | $186.72万 | $5.60亿 | -2.31% |
| 497 |
MEMagic Eden
|
$0.04275 | $0.04308 | $0.04093 | $20.86万 | $554.92万 | -0.14% |
| 214 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $88.77万 | 2.30% |
| 230 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,216.78万 | -1.84% |
| 169 |
JTOJito
|
$0.3228 | $0.326 | $0.3061 | $95.82万 | $9,327.97万 | -0.77% |
| 46 |
WLDWorldcoin
|
$0.3001 | $0.31 | $0.295 | $1,023.51万 | $11.22亿 | -2.41% |
| 217 |
GTCGitcoin
|
$0.15582 | $0.17062 | $0.15345 | $75.50万 | $1,486.92万 | -4.49% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.28亿 | -1.63% |