24H 最高$0.00548
24H 最低$0.00499
今日开盘$0.0052
24H 成交量$86.68万
流通市值$2,294.11万
24H 涨跌额($0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.65亿 | $702.35亿 | -0.01% |
| 2 |
BTC比特币
|
$74646.03 | $7.59万 | $7.35万 | $14.34亿 | $1.50兆 | -1.60% |
| 548 |
BANANAS31Banana For Scale
|
$0.00583 | $0.006043 | $0.005531 | $20.42万 | $5,709.95万 | 1.60% |
| 507 |
SOMISomnia
|
$0.1655 | $0.1695 | $0.1547 | $24.53万 | $2,659.13万 | 2.04% |
| 163 |
KITEKite
|
$0.1141 | $0.1159 | $0.1044 | $132.37万 | $2.07亿 | 6.04% |
| 374 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 178 |
ALTAltLayer
|
$0.00539 | $0.0055 | $0.00502 | $110.88万 | $1,637.46万 | 1.89% |
| 384 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 560 |
SQQQBSQQQB
|
$43.1 | $49.34 | $42.83 | $19.86万 | — | -8.71% |
| 83 |
ETC以太经典
|
$6.88 | $6.99 | $6.50 | $438.88万 | $10.81亿 | 0.44% |
| 73 |
NEIROFirst Neiro On Ethereum
|
$0.00006004 | $0.00006461 | $0.00005624 | $538.29万 | $2,536.16万 | -0.43% |
| 94 |
CAKEPancakeSwap
|
$1.875 | $1.90 | $1.82 | $334.23万 | $7.06亿 | -0.53% |
| 543 |
MEMagic Eden
|
$0.04435 | $0.04534 | $0.04153 | $21.01万 | $590.55万 | 0.75% |
| 231 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 190 |
JTOJito
|
$0.3401 | $0.3417 | $0.3092 | $98.78万 | $1.00亿 | 3.78% |
| 32 |
WLDWorldcoin
|
$0.3224 | $0.327 | $0.3033 | $1,853.41万 | $11.97亿 | -0.46% |
| 101 |
GTCGitcoin
|
$0.16668 | $0.194 | $0.1641 | $282.95万 | $1,616.38万 | -7.42% |
| 214 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
相关站点
共 40 个
Arbitrum _加密货币行情
ONEchain _币种排行
以太坊 _BTC行情
比特币 _数字货币市值
PancakeSwap _比特币
Holo _币种排行
BitTensor _加密货币行情
Test _加密货币行情
KORUB _币种排行
Ondo _以太坊ETH价格
Zama _数字货币市值
TONToken _BTC行情
USD1 _比特币
PancakeSwap _币种排行
艾达币 _以太坊ETH价格
波场 _以太坊ETH价格
Bubblemaps _币种排行
艾达币 _数字货币市值
Pudgy Penguins _比特币行情
以太坊 _加密货币行情
Ripple USD _BTC行情
Tether Gold _数字货币市值
Injective _数字货币市值
Wrapped _以太坊ETH价格
Filecoin _BTC行情
MarsCoin _币种排行
大零币 _比特币行情
Injective _币种排行
First Neiro _比特币行情
Chainlink _比特币
KORUB _比特币行情
BFUSD _比特币行情
Near Protocol _BTC行情
莱特币 _数字货币市值
Gram _以太坊ETH价格
Arbitrum _比特币
ONEchain _比特币
Pump.fun _以太坊ETH价格
狗币 _币种排行
PancakeSwap _BTC行情