24H 最高$0.01359
24H 最低$0.01223
今日开盘$0.01341
24H 成交量$53.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.15792
最高日期2021-04-01
历史最低$0.00254
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.28亿 | $702.35亿 | -0.00% |
| 2 |
BTC比特币
|
$75268 | $7.56万 | $7.38万 | $12.01亿 | $1.50兆 | -0.31% |
| 521 |
BANANAS31Banana For Scale
|
$0.005796 | $0.006043 | $0.005547 | $19.85万 | $5,709.95万 | 1.01% |
| 560 |
SOMISomnia
|
$0.1635 | $0.1695 | $0.1548 | $16.51万 | $2,659.13万 | 2.96% |
| 163 |
KITEKite
|
$0.1128 | $0.1159 | $0.1046 | $116.10万 | $2.07亿 | 5.92% |
| 345 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 193 |
ALTAltLayer
|
$0.00529 | $0.0055 | $0.00507 | $88.70万 | $1,637.46万 | 1.73% |
| 351 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 520 |
SQQQBSQQQB
|
$42.52 | $49.34 | $42.18 | $19.86万 | — | -10.48% |
| 81 |
ETC以太经典
|
$6.82 | $6.99 | $6.58 | $387.90万 | $10.81亿 | 1.34% |
| 122 |
NEIROFirst Neiro On Ethereum
|
$0.00005912 | $0.00006182 | $0.00005624 | $172.93万 | $2,536.16万 | -0.86% |
| 97 |
CAKEPancakeSwap
|
$1.863 | $1.90 | $1.82 | $285.49万 | $7.06亿 | -0.21% |
| 534 |
MEMagic Eden
|
$0.04362 | $0.04534 | $0.0417 | $18.78万 | $590.55万 | 1.02% |
| 217 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 230 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 218 |
JTOJito
|
$0.3341 | $0.3439 | $0.3167 | $76.14万 | $1.00亿 | 2.77% |
| 35 |
WLDWorldcoin
|
$0.3181 | $0.327 | $0.31 | $1,522.67万 | $11.97亿 | 0.00% |
| 103 |
GTCGitcoin
|
$0.16755 | $0.194 | $0.1641 | $241.21万 | $1,616.38万 | -3.09% |
| 201 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
相关站点
共 40 个
AMDB _数字货币市值
大零币 _BTC行情
NFPrompt _币种排行
AMDB _数字货币市值
NFPrompt _币种排行
瑞波币 _以太坊ETH价格
大零币 _数字货币市值
艾达币 _比特币
DRAMB _比特币
Ripple USD _BTC行情
Artificial _加密货币行情
SNXXB _比特币
USD1 _加密货币行情
狗币 _以太坊ETH价格
Meteora _数字货币市值
莱特币 _加密货币行情
Aster _加密货币行情
KORUB _比特币行情
Meteora _币种排行
BMNRB _加密货币行情
Zama _比特币
Prometeus _比特币行情
Aave _比特币
Initia _币种排行
LayerZero _币种排行
恒星币 _数字货币市值
达世币 _比特币行情
Prometeus _加密货币行情
Near Protocol _比特币行情
Quant _数字货币市值
SOXSB _加密货币行情
TONToken _BTC行情
Prometeus _币种排行
Ripple USD _比特币行情
Hedera _比特币行情
Pepe _以太坊ETH价格
Ondo _数字货币市值
PancakeSwap _币种排行
First Digital _加密货币行情
瑞波币 _以太坊ETH价格