24H 最高$0.00621
24H 最低$0.00587
今日开盘$0.00621
24H 成交量$7.17万
流通市值$1,835.82万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $3.87亿 | $704.37亿 | -0.01% |
| 1 |
BTC比特币
|
$75943.13 | $7.62万 | $7.56万 | $3.95亿 | $1.52兆 | 0.19% |
| 567 |
BANANAS31Banana For Scale
|
$0.005757 | $0.005852 | $0.005702 | $8.60万 | $5,709.95万 | -1.54% |
| 558 |
SOMISomnia
|
$0.163 | $0.1671 | $0.1616 | $8.97万 | $2,590.54万 | -2.22% |
| 189 |
KITEKite
|
$0.1077 | $0.1119 | $0.1051 | $63.42万 | $1.93亿 | 0.09% |
| 269 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 333 |
ALTAltLayer
|
$0.0053 | $0.00544 | $0.00523 | $29.79万 | $1,594.86万 | -2.39% |
| 274 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 666 |
SQQQBSQQQB
|
$47.29 | $47.74 | $47.24 | $6,296.07 | — | -0.38% |
| 181 |
ETC以太经典
|
$6.86 | $6.97 | $6.80 | $65.66万 | $10.66亿 | -1.58% |
| 256 |
NEIROFirst Neiro On Ethereum
|
$0.00006066 | $0.00006076 | $0.00005895 | $45.19万 | $2,518.07万 | 0.58% |
| 153 |
CAKEPancakeSwap
|
$1.889 | $1.91 | $1.88 | $76.64万 | $6.17亿 | -0.84% |
| 498 |
MEMagic Eden
|
$0.04417 | $0.04637 | $0.04381 | $12.88万 | $584.89万 | -4.74% |
| 156 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 167 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 121 |
JTOJito
|
$0.3295 | $0.3404 | $0.3237 | $101.67万 | $9,689.66万 | -2.66% |
| 21 |
WLDWorldcoin
|
$0.326 | $0.3366 | $0.3195 | $1,009.60万 | $12.01亿 | -3.15% |
| 59 |
GTCGitcoin
|
$0.17969 | $0.187 | $0.15948 | $273.47万 | $1,705.72万 | 6.31% |
| 138 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
相关站点
共 40 个
RWUSD _数字货币市值
Gains Network _BTC行情
Ripple USD _BTC行情
Quant _数字货币市值
Gitcoin _比特币行情
Ripple USD _BTC行情
瑞波币 _数字货币市值
Starknet _以太坊ETH价格
JUST _比特币行情
大零币 _以太坊ETH价格
JUST _比特币
比特现金 _BTC行情
OFFICIAL TRUMP _BTC行情
Act I : The _比特币行情
PAX Gold _比特币行情
Gram _比特币
ONEchain _比特币行情
Artificial _币种排行
NFPrompt _加密货币行情
Near Protocol _BTC行情
Avalanche _以太坊ETH价格
Internet _以太坊ETH价格
狗币 _币种排行
KORUB _比特币
BEAMX _以太坊ETH价格
Gains Network _加密货币行情
Internet _BTC行情
达世币 _比特币
PAX Gold _数字货币市值
Pepe _加密货币行情
Sign _币种排行
Arbitrum _数字货币市值
应用链 _数字货币市值
Aave _BTC行情
Gitcoin _加密货币行情
Sign _币种排行
Injective _以太坊ETH价格
Bubblemaps _BTC行情
Celestia _以太坊ETH价格
Wrapped _币种排行