24H 最高$0.2122
24H 最低$0.1914
今日开盘$0.2025
24H 成交量$83.35万
流通市值$7,870.07万
24H 涨跌额($0.01)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.24亿 | $710.99亿 | -0.01% |
| 1 |
BTC比特币
|
$80212 | $8.12万 | $7.57万 | $17.06亿 | $1.62兆 | 2.96% |
| 548 |
BANANAS31Banana For Scale
|
$0.005945 | $0.006067 | $0.005563 | $19.32万 | $5,709.95万 | 1.80% |
| 482 |
SOMISomnia
|
$0.1732 | $0.1735 | $0.1595 | $24.90万 | $2,725.70万 | 3.40% |
| 244 |
KITEKite
|
$0.1183 | $0.1233 | $0.1156 | $68.66万 | $2.13亿 | -1.83% |
| 358 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 159 |
ALTAltLayer
|
$0.00566 | $0.00588 | $0.00533 | $128.40万 | $1,722.74万 | 0.00% |
| 364 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 375 |
SQQQBSQQQB
|
$41.38 | $45.80 | $39.86 | $37.59万 | — | -2.08% |
| 128 |
ETC以太经典
|
$7.3 | $7.37 | $6.82 | $190.54万 | $11.40亿 | 3.40% |
| 251 |
NEIROFirst Neiro On Ethereum
|
$0.00006389 | $0.00006615 | $0.00005981 | $67.76万 | $2,698.13万 | 2.03% |
| 86 |
CAKEPancakeSwap
|
$2.016 | $2.05 | $1.82 | $408.78万 | $6.59亿 | 6.16% |
| 603 |
MEMagic Eden
|
$0.05157 | $0.05318 | $0.05016 | $14.42万 | $689.07万 | -2.16% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 236 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 183 |
JTOJito
|
$0.3642 | $0.368 | $0.3299 | $96.45万 | $1.09亿 | 4.60% |
| 27 |
WLDWorldcoin
|
$0.3772 | $0.402 | $0.3617 | $2,748.44万 | $14.19亿 | 0.40% |
| 140 |
GTCGitcoin
|
$0.22564 | $0.2277 | $0.20898 | $162.29万 | $2,156.42万 | 2.60% |
| 199 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
相关站点
共 40 个
Artificial _以太坊ETH价格
Celo _BTC行情
Polygon _比特币
Aerodrome _币种排行
EUR _比特币
NFPrompt _数字货币市值
瑞波币 _BTC行情
SNXXB _数字货币市值
Pump.fun _币种排行
LayerZero _比特币
Zama _币种排行
INTWB _比特币
StraitsX XUSD _BTC行情
Quant _BTC行情
Pump.fun _以太坊ETH价格
Stacks _比特币
艾达币 _以太坊ETH价格
Aerodrome _币种排行
AMDB _比特币行情
THORChain _以太坊ETH价格
比特现金 _币种排行
BEB _数字货币市值
牛来 _比特币行情
Haedal _币种排行
大零币 _比特币
USD1 _以太坊ETH价格
First Digital _BTC行情
Zama _数字货币市值
BABAB _加密货币行情
Filecoin _BTC行情
1000CAT _数字货币市值
MarsCoin _加密货币行情
Celo _比特币行情
1000CAT _BTC行情
Sui _数字货币市值
比特现金 _数字货币市值
Injective _币种排行
MarsCoin _BTC行情
Stacks _数字货币市值
Celestia _以太坊ETH价格