24H 最高$0.07922
24H 最低$0.073
今日开盘$0.07412
24H 成交量$43.48万
流通市值$3,877.49万
24H 涨跌额($0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.83亿 | $704.37亿 | -0.02% |
| 1 |
BTC比特币
|
$75018 | $7.60万 | $7.35万 | $14.09亿 | $1.52兆 | -0.99% |
| 563 |
BANANAS31Banana For Scale
|
$0.005922 | $0.006043 | $0.005531 | $19.15万 | $5,709.95万 | 3.35% |
| 503 |
SOMISomnia
|
$0.166 | $0.1695 | $0.1547 | $25.01万 | $2,590.54万 | 2.47% |
| 165 |
KITEKite
|
$0.1149 | $0.1158 | $0.1044 | $124.78万 | $1.93亿 | 6.69% |
| 377 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 181 |
ALTAltLayer
|
$0.00543 | $0.0055 | $0.00502 | $106.81万 | $1,594.86万 | 3.23% |
| 384 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 565 |
SQQQBSQQQB
|
$43.31 | $49.34 | $42.83 | $19.03万 | — | -8.99% |
| 83 |
ETC以太经典
|
$6.92 | $6.99 | $6.50 | $436.64万 | $10.66亿 | 1.47% |
| 70 |
NEIROFirst Neiro On Ethereum
|
$0.0000609 | $0.00006461 | $0.00005624 | $532.42万 | $2,518.07万 | 2.15% |
| 93 |
CAKEPancakeSwap
|
$1.875 | $1.90 | $1.82 | $332.90万 | $6.17亿 | -0.32% |
| 549 |
MEMagic Eden
|
$0.04433 | $0.04534 | $0.04153 | $20.76万 | $584.89万 | 1.00% |
| 231 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 242 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 195 |
JTOJito
|
$0.3362 | $0.3417 | $0.3092 | $96.07万 | $9,689.66万 | 3.77% |
| 29 |
WLDWorldcoin
|
$0.3197 | $0.33 | $0.3033 | $2,078.84万 | $12.01亿 | -0.62% |
| 96 |
GTCGitcoin
|
$0.16711 | $0.194 | $0.16648 | $314.41万 | $1,705.72万 | -6.51% |
| 217 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
相关站点
共 40 个
MarsCoin _加密货币行情
First Digital _比特币
Holo _比特币
COINB _比特币
First Digital _数字货币市值
恒星币 _比特币
RWUSD _币种排行
United Stables _以太坊ETH价格
Gram _比特币
COINB _以太坊ETH价格
比特币 _数字货币市值
DRAMB _比特币行情
USDC _比特币
比特现金 _比特币行情
Bubblemaps _比特币行情
LayerZero _加密货币行情
Gains Network _数字货币市值
LayerZero _以太坊ETH价格
JUST _币种排行
SNXXB _以太坊ETH价格
Starknet _BTC行情
Near Protocol _BTC行情
币安币 _BTC行情
Artificial _加密货币行情
MarsCoin _币种排行
以太坊 _以太坊ETH价格
波场 _数字货币市值
Starknet _加密货币行情
Artificial _比特币行情
TONToken _BTC行情
瑞波币 _币种排行
USDC _比特币
ONEchain _以太坊ETH价格
币安币 _比特币行情
Bubblemaps _比特币
Bubblemaps _币种排行
达世币 _比特币行情
Artificial _币种排行
艾达币 _比特币行情
Gitcoin _币种排行