24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值$489.98万
24H 涨跌额(-$0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $15.68亿 | $699.79亿 | -0.01% |
| 2 |
BTC比特币
|
$73829.16 | $7.54万 | $7.27万 | $12.15亿 | $1.47兆 | -1.37% |
| 519 |
BANANAS31Banana For Scale
|
$0.005884 | $0.00605 | $0.00577 | $20.72万 | $5,709.95万 | 1.15% |
| 586 |
SOMISomnia
|
$0.1622 | $0.1681 | $0.1599 | $13.95万 | $2,572.83万 | -2.17% |
| 191 |
KITEKite
|
$0.1184 | $0.1186 | $0.1127 | $95.75万 | $2.09亿 | 4.04% |
| 350 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 162 |
ALTAltLayer
|
$0.00532 | $0.0054 | $0.00518 | $118.62万 | $1,591.39万 | -0.56% |
| 357 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 430 |
SQQQBSQQQB
|
$43.42 | $45.00 | $42.36 | $29.88万 | — | 1.71% |
| 123 |
ETC以太经典
|
$6.72 | $6.92 | $6.64 | $174.35万 | $10.46亿 | -2.18% |
| 224 |
NEIROFirst Neiro On Ethereum
|
$0.00005878 | $0.00006091 | $0.00005758 | $79.07万 | $2,451.02万 | -2.12% |
| 113 |
CAKEPancakeSwap
|
$1.81 | $1.87 | $1.77 | $203.92万 | $5.68亿 | -3.31% |
| 496 |
MEMagic Eden
|
$0.04291 | $0.04465 | $0.04241 | $22.76万 | $570.31万 | -2.92% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 237 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 231 |
JTOJito
|
$0.3337 | $0.3445 | $0.3256 | $75.80万 | $9,847.47万 | -1.30% |
| 38 |
WLDWorldcoin
|
$0.3075 | $0.3223 | $0.3029 | $1,336.56万 | $11.52亿 | -4.38% |
| 167 |
GTCGitcoin
|
$0.16636 | $0.17225 | $0.16315 | $113.33万 | $1,601.28万 | -2.18% |
| 212 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
相关站点
共 40 个
Injective _比特币行情
Pyth Network _以太坊ETH价格
QQQB _比特币行情
以太坊 _加密货币行情
Aave _比特币行情
Gram _数字货币市值
Polygon _BTC行情
Midnight _BTC行情
Filecoin _BTC行情
RWUSD _加密货币行情
Aster _币种排行
Ripple USD _BTC行情
比特币
Injective _比特币
USD1 _比特币
NEXPACE _币种排行
THORChain _数字货币市值
ONEchain _数字货币市值
Wrapped _以太坊ETH价格
USD1 _以太坊ETH价格
BEB _BTC行情
Quant _以太坊ETH价格
AMDB _比特币
Act I : The _以太坊ETH价格
Ripple USD _加密货币行情
艾达币 _以太坊ETH价格
Tether Gold _加密货币行情
Act I : The _币种排行
大零币 _币种排行
瑞波币 _数字货币市值
Ether.fi _以太坊ETH价格
大零币 _比特币
Hedera _BTC行情
USDC _BTC行情
比特现金 _比特币
Bubblemaps _加密货币行情
以太坊 _数字货币市值
币安币 _比特币行情
Act I : The _比特币行情
BEAMX _币种排行