24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$745.31万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $3.86亿 | $704.37亿 | -0.00% |
| 1 |
BTC比特币
|
$75689.69 | $7.62万 | $7.56万 | $4.01亿 | $1.52兆 | 0.03% |
| 571 |
BANANAS31Banana For Scale
|
$0.005737 | $0.005848 | $0.005702 | $8.31万 | $5,709.95万 | -0.97% |
| 567 |
SOMISomnia
|
$0.1614 | $0.1671 | $0.1614 | $8.55万 | $2,590.54万 | -1.04% |
| 188 |
KITEKite
|
$0.1071 | $0.1119 | $0.1051 | $63.38万 | $1.93亿 | 0.66% |
| 266 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 345 |
ALTAltLayer
|
$0.00526 | $0.00544 | $0.00523 | $28.91万 | $1,594.86万 | -1.87% |
| 272 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 669 |
SQQQBSQQQB
|
$47.78 | $48.04 | $47.21 | $6,223.07 | — | 0.40% |
| 177 |
ETC以太经典
|
$6.8 | $6.92 | $6.79 | $67.62万 | $10.66亿 | -1.02% |
| 63 |
NEIROFirst Neiro On Ethereum
|
$0.00006289 | $0.00006457 | $0.000059 | $259.28万 | $2,518.07万 | 6.18% |
| 144 |
CAKEPancakeSwap
|
$1.88 | $1.91 | $1.88 | $80.06万 | $6.17亿 | -0.79% |
| 506 |
MEMagic Eden
|
$0.04376 | $0.04622 | $0.04365 | $12.73万 | $584.89万 | -4.06% |
| 153 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 165 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 125 |
JTOJito
|
$0.3261 | $0.339 | $0.3237 | $94.99万 | $9,689.66万 | -2.45% |
| 21 |
WLDWorldcoin
|
$0.3207 | $0.3356 | $0.3195 | $923.10万 | $12.01亿 | -2.85% |
| 59 |
GTCGitcoin
|
$0.17165 | $0.187 | $0.15948 | $292.41万 | $1,705.72万 | 3.22% |
| 139 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
相关站点
共 40 个
Arbitrum _币种排行
MarsCoin _加密货币行情
Ethena _币种排行
Ripple USD _数字货币市值
United Stables _BTC行情
DODO _BTC行情
Arbitrum _以太坊ETH价格
BitTensor _币种排行
Plasma _加密货币行情
Zama _比特币行情
Injective _BTC行情
Chainlink _币种排行
Wrapped _BTC行情
Hyperliquid _币种排行
BUSD _BTC行情
瑞波币 _比特币
Gitcoin _数字货币市值
Hyperliquid _比特币行情
Quant _加密货币行情
币安币 _BTC行情
Bubblemaps _加密货币行情
瑞波币 _币种排行
First Digital _比特币行情
Pump.fun _数字货币市值
瑞波币 _比特币
应用链 _比特币行情
USD1 _比特币
Celo _加密货币行情
Internet _数字货币市值
Filecoin _以太坊ETH价格
Shiba Inu _以太坊ETH价格
Aster _比特币
币安币 _比特币行情
BitTensor _以太坊ETH价格
Worldcoin _加密货币行情
Filecoin _以太坊ETH价格
Hashflow _比特币
Solana _数字货币市值
Secret _比特币行情
NFPrompt _比特币