24H 最高$0.0978
24H 最低$0.093
今日开盘$0.0965
24H 成交量$43.77万
流通市值$5,511.44万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $3.65亿 | $705.18亿 | 0.01% |
| 1 |
BTC比特币
|
$75899.21 | $7.61万 | $7.56万 | $3.89亿 | $1.52兆 | -0.26% |
| 536 |
BANANAS31Banana For Scale
|
$0.005797 | $0.005966 | $0.005735 | $10.29万 | $5,709.95万 | -1.50% |
| 485 |
SOMISomnia
|
$0.1636 | $0.1717 | $0.1627 | $13.54万 | $2,633.98万 | -1.39% |
| 224 |
KITEKite
|
$0.1074 | $0.1104 | $0.1051 | $52.26万 | $1.91亿 | -1.74% |
| 268 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 328 |
ALTAltLayer
|
$0.00534 | $0.00548 | $0.00531 | $29.72万 | $1,622.99万 | -2.02% |
| 272 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,658.36万 | -1.19% |
| 662 |
SQQQBSQQQB
|
$47.64 | $47.68 | $47.39 | $7,972.94 | — | 0.40% |
| 198 |
ETC以太经典
|
$6.84 | $6.97 | $6.83 | $60.78万 | $10.73亿 | -1.72% |
| 408 |
NEIROFirst Neiro On Ethereum
|
$0.00005914 | $0.00006059 | $0.00005895 | $19.38万 | $2,497.47万 | -2.39% |
| 188 |
CAKEPancakeSwap
|
$1.895 | $1.92 | $1.89 | $63.73万 | $6.22亿 | -1.04% |
| 527 |
MEMagic Eden
|
$0.04481 | $0.04696 | $0.04463 | $10.76万 | $606.98万 | -4.54% |
| 160 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 171 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 123 |
JTOJito
|
$0.3289 | $0.3404 | $0.3262 | $97.44万 | $9,921.82万 | -3.32% |
| 23 |
WLDWorldcoin
|
$0.327 | $0.3407 | $0.3258 | $797.46万 | $12.37亿 | -3.20% |
| 68 |
GTCGitcoin
|
$0.17197 | $0.177 | $0.15948 | $231.03万 | $1,655.69万 | -1.79% |
| 146 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
相关站点
共 40 个
Uniswap _币种排行
Official _币种排行
Gram _币种排行
Arbitrum _加密货币行情
Gitcoin _以太坊ETH价格
Polymath _数字货币市值
TONToken _以太坊ETH价格
Bubblemaps _币种排行
Filecoin _比特币行情
Ethena _数字货币市值
Vanar Chain _币种排行
Pepe _BTC行情
币安币 _BTC行情
Aster _BTC行情
Filecoin _数字货币市值
Reserve Rights _BTC行情
First Digital _BTC行情
Arbitrum _数字货币市值
恒星币 _以太坊ETH价格
Meteora _加密货币行情
Hamster Kombat _加密货币行情
比特现金 _比特币
Pudgy Penguins _数字货币市值
EUR _加密货币行情
TONToken _比特币行情
Chainlink _比特币
Sui _比特币
Bubblemaps _以太坊ETH价格
Starknet _BTC行情
Act I : The _数字货币市值
Aerodrome _比特币行情
CyberConnect _比特币
Solana _数字货币市值
Celestia _比特币
United Stables _比特币
Avalanche _数字货币市值
Chainlink _比特币行情
NFPrompt _数字货币市值
BUSD _以太坊ETH价格
Aave _加密货币行情