24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,254.43万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.52亿 | $712.27亿 | 0.03% |
| 2 |
BTCBitcoin
|
$77078 | $7.83万 | $7.64万 | $11.18亿 | $1.55兆 | -1.03% |
| 605 |
BANANAS31BANANAS31
|
$0.005683 | $0.005819 | $0.005573 | $11.41万 | — | -1.39% |
| 322 |
SOMISomnia
|
$0.1597 | $0.1691 | $0.156 | $42.75万 | $2,630.34万 | -5.22% |
| 159 |
KITEKite
|
$0.1124 | $0.1207 | $0.1107 | $105.50万 | $2.05亿 | -5.78% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 158 |
ALTAltLayer
|
$0.0057 | $0.00577 | $0.00547 | $106.12万 | $1,690.97万 | 1.42% |
| 340 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 657 |
SQQQBSQQQB
|
$43.65 | $44.02 | $40.45 | $6.90万 | — | 6.75% |
| 160 |
ETCEthereum Classic
|
$6.99 | $7.09 | $6.88 | $104.33万 | $10.92亿 | -0.57% |
| 243 |
NEIROFirst Neiro On Ethereum
|
$0.00006154 | $0.00006306 | $0.00006029 | $61.27万 | $2,573.64万 | -1.38% |
| 125 |
CAKEPancakeSwap
|
$1.848 | $1.90 | $1.82 | $159.80万 | $5.94亿 | -1.91% |
| 537 |
MEMagic Eden
|
$0.05118 | $0.05333 | $0.0496 | $17.42万 | $690.30万 | -3.51% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 218 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 146 |
JTOJito
|
$0.3476 | $0.3677 | $0.3431 | $118.79万 | $1.06亿 | -4.30% |
| 32 |
WLDWorldcoin
|
$0.3743 | $0.3882 | $0.3635 | $1,445.43万 | $14.00亿 | -2.68% |
| 88 |
GTCGitcoin
|
$0.21545 | $0.24874 | $0.21275 | $295.28万 | $2,281.85万 | -8.51% |
| 188 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
相关站点
共 40 个
USD1 _加密货币行情
LITEB _比特币行情
Near Protocol _加密货币行情
Worldcoin _以太坊ETH价格
OFFICIAL TRUMP _比特币
TQQQB _BTC行情
Hedera _比特币
Ethereum _BTC行情
Bitcoin Cash _BTC行情
Hyperliquid _BTC行情
Cardano _比特币行情
EUR _币种排行
BFUSD _币种排行
Avalanche _币种排行
TONToken _币种排行
Official _数字货币市值
Eigenlayer _比特币
QQQB _BTC行情
Near Protocol _BTC行情
SNXXB _比特币行情
Haedal _比特币
Filecoin _BTC行情
GOOGLB _加密货币行情
Artificial _币种排行
MARSCOIN _数字货币市值
Worldcoin _币种排行
TQQQB _币种排行
AAPLB _BTC行情
Plasma _数字货币市值
Plasma _BTC行情
BitTensor _BTC行情
Cosmos _币种排行
MSTRB _比特币
Eigenlayer _数字货币市值
BEAMX _币种排行
PAX Gold _比特币行情
AAPLB _加密货币行情
牛来 _加密货币行情
Official _以太坊ETH价格
BNB _币种排行