24H 最高$0.02145
24H 最低$0.02023
今日开盘$0.0211
24H 成交量$68.06万
流通市值$3,374.30万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.36亿 | $712.27亿 | 0.03% |
| 2 |
BTCBitcoin
|
$77097.3 | $7.83万 | $7.64万 | $11.08亿 | $1.55兆 | -1.19% |
| 606 |
BANANAS31BANANAS31
|
$0.005637 | $0.005819 | $0.005573 | $11.44万 | — | -1.52% |
| 310 |
SOMISomnia
|
$0.1595 | $0.1708 | $0.156 | $44.56万 | $2,630.34万 | -6.62% |
| 160 |
KITEKite
|
$0.1127 | $0.1207 | $0.1107 | $103.96万 | $2.05亿 | -5.69% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 161 |
ALTAltLayer
|
$0.0057 | $0.00577 | $0.00547 | $102.83万 | $1,690.97万 | 1.97% |
| 342 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 658 |
SQQQBSQQQB
|
$43 | $44.02 | $40.45 | $6.78万 | — | 5.34% |
| 159 |
ETCEthereum Classic
|
$6.97 | $7.09 | $6.88 | $106.81万 | $10.92亿 | -1.14% |
| 262 |
NEIROFirst Neiro On Ethereum
|
$0.00006106 | $0.00006306 | $0.00006029 | $56.22万 | $2,573.64万 | -2.19% |
| 125 |
CAKEPancakeSwap
|
$1.841 | $1.90 | $1.82 | $159.22万 | $5.94亿 | -2.44% |
| 525 |
MEMagic Eden
|
$0.0508 | $0.05333 | $0.0496 | $18.11万 | $690.30万 | -4.35% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 147 |
JTOJito
|
$0.3467 | $0.3677 | $0.3431 | $116.44万 | $1.06亿 | -4.75% |
| 32 |
WLDWorldcoin
|
$0.3719 | $0.3882 | $0.3635 | $1,411.13万 | $14.00亿 | -3.25% |
| 84 |
GTCGitcoin
|
$0.21585 | $0.24874 | $0.21275 | $301.68万 | $2,281.85万 | -5.54% |
| 188 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
相关站点
共 40 个
TSLAB _加密货币行情
Worldcoin _比特币
CRWVB _BTC行情
NVDAB _以太坊ETH价格
Cardano _币种排行
Ondo _加密货币行情
Stellar _以太坊ETH价格
Gram _数字货币市值
Arbitrum _比特币
BitTensor _加密货币行情
QQQB _以太坊ETH价格
SKHYB _币种排行
Quant _比特币
Ethereum _比特币行情
Initia _币种排行
BNB _币种排行
TRON _比特币行情
MegaETH _加密货币行情
Holo _比特币
ZAMA _加密货币行情
Aave _比特币
NBISB _加密货币行情
Solana _比特币
AAPLB _加密货币行情
THORChain _币种排行
1000CAT _币种排行
Mitosis _数字货币市值
TQQQB _币种排行
Ethena USDe _比特币
Cardano _币种排行
TSLAB _比特币
DRAMB _比特币
Celo _加密货币行情
USDC _加密货币行情
Solana _比特币
Solana _加密货币行情
QQQB _BTC行情
ZAMA _以太坊ETH价格
MSTRB _比特币行情
BNB _比特币行情