24H 最高$0.1122
24H 最低$0.1083
今日开盘$0.1095
24H 成交量$17.81万
流通市值$4,380.01万
24H 涨跌额($0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $3.87亿 | $705.18亿 | 0.01% |
| 1 |
BTC比特币
|
$75846.52 | $7.62万 | $7.56万 | $4.01亿 | $1.52兆 | -0.33% |
| 535 |
BANANAS31Banana For Scale
|
$0.005773 | $0.005966 | $0.005735 | $10.38万 | $5,709.95万 | -2.45% |
| 492 |
SOMISomnia
|
$0.1648 | $0.1717 | $0.1627 | $12.91万 | $2,633.98万 | -2.37% |
| 292 |
KITEKite
|
$0.1057 | $0.1104 | $0.1051 | $36.13万 | $1.91亿 | -3.12% |
| 269 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 327 |
ALTAltLayer
|
$0.00538 | $0.0055 | $0.00534 | $29.64万 | $1,622.99万 | -1.47% |
| 273 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,658.36万 | -1.19% |
| 663 |
SQQQBSQQQB
|
$47.57 | $47.71 | $47.19 | $1.05万 | — | -0.29% |
| 185 |
ETC以太经典
|
$6.88 | $6.99 | $6.85 | $64.96万 | $10.73亿 | -1.43% |
| 441 |
NEIROFirst Neiro On Ethereum
|
$0.00005948 | $0.00006087 | $0.00005895 | $16.86万 | $2,497.47万 | -1.83% |
| 191 |
CAKEPancakeSwap
|
$1.9 | $1.93 | $1.89 | $63.62万 | $6.22亿 | -0.94% |
| 513 |
MEMagic Eden
|
$0.04538 | $0.04765 | $0.04512 | $11.74万 | $606.98万 | -4.64% |
| 160 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 167 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 270 |
JTOJito
|
$0.3325 | $0.3442 | $0.3304 | $40.89万 | $9,921.82万 | -3.20% |
| 21 |
WLDWorldcoin
|
$0.3317 | $0.3426 | $0.3282 | $1,038.96万 | $12.37亿 | -3.04% |
| 54 |
GTCGitcoin
|
$0.16516 | $0.18633 | $0.15948 | $315.05万 | $1,655.69万 | -6.53% |
| 148 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
相关站点
共 40 个
JUST _数字货币市值
PAX Gold _比特币
Mitosis _比特币行情
MegaETH _比特币行情
Internet _比特币
Sign _加密货币行情
艾达币 _比特币行情
Pudgy Penguins _加密货币行情
Avalanche _数字货币市值
Polymath _BTC行情
Ripple USD _数字货币市值
Gitcoin _比特币行情
Tether Gold _比特币行情
Aptos _币种排行
StraitsX USD _BTC行情
Ondo _比特币行情
Uniswap _加密货币行情
应用链 _以太坊ETH价格
United Stables _币种排行
币安币 _BTC行情
狗币 _BTC行情
波场 _BTC行情
Aptos _比特币
Midnight _比特币行情
Polymath _以太坊ETH价格
Aave _BTC行情
Midnight _比特币行情
Hashflow _数字货币市值
NFPrompt _BTC行情
Huma Finance _BTC行情
Pump.fun _币种排行
Gitcoin _比特币
BEAMX _加密货币行情
Act I : The _币种排行
Aerodrome _以太坊ETH价格
QQQB _以太坊ETH价格
达世币 _比特币行情
Hashflow _比特币
United Stables _加密货币行情
Tether Gold _币种排行