24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$742.93万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $3.64亿 | $704.37亿 | 0.00% |
| 1 |
BTC比特币
|
$75696.01 | $7.62万 | $7.56万 | $3.88亿 | $1.52兆 | -0.13% |
| 563 |
BANANAS31Banana For Scale
|
$0.00572 | $0.005893 | $0.005712 | $8.35万 | $5,709.95万 | -2.69% |
| 562 |
SOMISomnia
|
$0.1617 | $0.1681 | $0.1616 | $8.43万 | $2,590.54万 | -3.75% |
| 189 |
KITEKite
|
$0.1066 | $0.1119 | $0.1051 | $62.16万 | $1.93亿 | -1.21% |
| 265 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 331 |
ALTAltLayer
|
$0.00526 | $0.00546 | $0.00523 | $30.06万 | $1,594.86万 | -3.31% |
| 273 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 664 |
SQQQBSQQQB
|
$47.59 | $47.68 | $47.39 | $5,982.56 | — | 0.21% |
| 185 |
ETC以太经典
|
$6.81 | $6.97 | $6.80 | $63.34万 | $10.66亿 | -1.87% |
| 266 |
NEIROFirst Neiro On Ethereum
|
$0.00005977 | $0.00006054 | $0.00005895 | $40.95万 | $2,518.07万 | -0.68% |
| 160 |
CAKEPancakeSwap
|
$1.878 | $1.91 | $1.88 | $74.74万 | $6.17亿 | -1.37% |
| 500 |
MEMagic Eden
|
$0.0439 | $0.04667 | $0.04383 | $12.59万 | $584.89万 | -5.63% |
| 157 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 167 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 123 |
JTOJito
|
$0.3242 | $0.3404 | $0.3238 | $100.58万 | $9,689.66万 | -3.68% |
| 23 |
WLDWorldcoin
|
$0.3206 | $0.337 | $0.3198 | $812.21万 | $12.01亿 | -4.56% |
| 64 |
GTCGitcoin
|
$0.1783 | $0.18605 | $0.15948 | $255.55万 | $1,705.72万 | 5.66% |
| 138 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
相关站点
共 40 个
PAX Gold _BTC行情
CyberConnect _比特币行情
Mitosis _币种排行
Pump.fun _以太坊ETH价格
Avalanche _以太坊ETH价格
Act I : The _数字货币市值
Arbitrum _比特币行情
COCOS _加密货币行情
Raydium _比特币
Hyperliquid _比特币
Huma Finance _数字货币市值
EUR _比特币
Zama _数字货币市值
Reserve Rights _加密货币行情
QQQB _以太坊ETH价格
大零币 _币种排行
以太坊 _BTC行情
Near Protocol _以太坊ETH价格
COCOS _比特币
Gains Network _以太坊ETH价格
Celo _加密货币行情
Internet _币种排行
PAX Gold _比特币
TONToken _BTC行情
BitTensor _BTC行情
Hamster Kombat _币种排行
Ripple USD _数字货币市值
Holo _比特币行情
Aster _比特币
波场 _币种排行
NFPrompt _比特币
Avalanche _比特币
Hamster Kombat _加密货币行情
RNDR _比特币行情
应用链 _数字货币市值
Sui _比特币
Official _数字货币市值
Chainlink _比特币行情
TONToken _以太坊ETH价格
ONEchain _数字货币市值