24H 最高$0.1166
24H 最低$0.1112
今日开盘$0.1121
24H 成交量$72.08万
流通市值$6,380.18万
24H 涨跌额($0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.36亿 | $712.27亿 | 0.01% |
| 2 |
BTCBitcoin
|
$77402.39 | $7.82万 | $7.64万 | $11.34亿 | $1.55兆 | -0.79% |
| 620 |
BANANAS31BANANAS31
|
$0.005753 | $0.0058 | $0.005573 | $10.45万 | — | -0.64% |
| 343 |
SOMISomnia
|
$0.1637 | $0.1677 | $0.156 | $39.65万 | $2,630.34万 | -2.27% |
| 150 |
KITEKite
|
$0.1142 | $0.1194 | $0.1107 | $111.46万 | $2.05亿 | -4.28% |
| 331 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 159 |
ALTAltLayer
|
$0.00567 | $0.00576 | $0.00547 | $106.28万 | $1,690.97万 | -1.05% |
| 342 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 640 |
SQQQBSQQQB
|
$42.75 | $44.02 | $40.45 | $8.91万 | — | 4.42% |
| 169 |
ETCEthereum Classic
|
$7.02 | $7.08 | $6.88 | $96.96万 | $10.92亿 | -0.57% |
| 249 |
NEIROFirst Neiro On Ethereum
|
$0.00006227 | $0.00006282 | $0.00006029 | $61.94万 | $2,573.64万 | -0.65% |
| 121 |
CAKEPancakeSwap
|
$1.863 | $1.90 | $1.82 | $167.09万 | $5.94亿 | -1.64% |
| 537 |
MEMagic Eden
|
$0.05212 | $0.05317 | $0.0496 | $17.70万 | $690.30万 | -1.88% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 218 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 144 |
JTOJito
|
$0.3471 | $0.3652 | $0.3431 | $126.84万 | $1.06亿 | -4.96% |
| 31 |
WLDWorldcoin
|
$0.3732 | $0.3853 | $0.3635 | $1,462.39万 | $14.00亿 | -3.07% |
| 88 |
GTCGitcoin
|
$0.21592 | $0.24874 | $0.21275 | $287.53万 | $2,281.85万 | -11.98% |
| 186 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
相关站点
共 40 个
TONToken _比特币行情
Gram _数字货币市值
Solana _BTC行情
Aave _数字货币市值
SKHYB _数字货币市值
USDC _以太坊ETH价格
KORUB _BTC行情
AMDB _数字货币市值
OFFICIAL TRUMP _比特币行情
Celestia _以太坊ETH价格
Avalanche _BTC行情
Lisk _以太坊ETH价格
Dash _比特币行情
Eigenlayer _比特币行情
SOXLB _数字货币市值
Official _加密货币行情
Gitcoin _以太坊ETH价格
Arbitrum _币种排行
CRCLB _比特币
MUB _加密货币行情
PAX Gold _加密货币行情
BEAMX _BTC行情
TQQQB _数字货币市值
Holo _数字货币市值
Solana _加密货币行情
First Digital _币种排行
Arbitrum _加密货币行情
Injective _比特币行情
NFPrompt _BTC行情
BEAMX _BTC行情
GOOGLB _BTC行情
MegaETH _以太坊ETH价格
Vanar Chain _BTC行情
Hedera _币种排行
Hedera _币种排行
Huma Finance _数字货币市值
EUR _数字货币市值
CRWVB _BTC行情
Pump.fun _加密货币行情
Dogecoin _以太坊ETH价格