24H 最高$0.1104
24H 最低$0.1055
今日开盘$0.1094
24H 成交量$23.36万
流通市值$8,063.27万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $768.65万 | -7.17% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $4.63亿 | $705.33亿 | -0.01% |
| 2 |
BTC比特币
|
$75693.22 | $7.62万 | $7.56万 | $4.54亿 | $1.52兆 | -0.25% |
| 517 |
BANANAS31Banana For Scale
|
$0.005802 | $0.005991 | $0.005788 | $11.93万 | $5,709.95万 | -1.21% |
| 471 |
SOMISomnia
|
$0.1637 | $0.1717 | $0.1633 | $15.16万 | $2,689.46万 | -2.27% |
| 297 |
KITEKite
|
$0.1064 | $0.1104 | $0.1064 | $35.71万 | $1.94亿 | -3.54% |
| 269 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 332 |
ALTAltLayer
|
$0.00537 | $0.00553 | $0.00534 | $29.52万 | $1,650.30万 | -2.19% |
| 274 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,666.42万 | -1.19% |
| 657 |
SQQQBSQQQB
|
$47.53 | $47.79 | $47.19 | $2.06万 | — | -0.25% |
| 212 |
ETC以太经典
|
$6.89 | $7.07 | $6.88 | $57.05万 | $10.87亿 | -1.85% |
| 419 |
NEIROFirst Neiro On Ethereum
|
$0.0000596 | $0.00006166 | $0.00005938 | $19.76万 | $2,529.90万 | -2.95% |
| 195 |
CAKEPancakeSwap
|
$1.898 | $1.93 | $1.89 | $63.02万 | $6.24亿 | -1.04% |
| 512 |
MEMagic Eden
|
$0.04572 | $0.04792 | $0.0457 | $12.29万 | $619.66万 | -4.17% |
| 167 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 175 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,353.87万 | -1.84% |
| 172 |
JTOJito
|
$0.3372 | $0.3517 | $0.3351 | $73.45万 | $1.00亿 | -2.03% |
| 22 |
WLDWorldcoin
|
$0.3296 | $0.3496 | $0.3282 | $1,026.65万 | $12.56亿 | -4.52% |
| 46 |
GTCGitcoin
|
$0.16623 | $0.18688 | $0.16469 | $422.21万 | $1,685.04万 | -9.26% |
| 147 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
相关站点
共 40 个
恒星币 _比特币
Gram _以太坊ETH价格
恒星币 _以太坊ETH价格
EUR _数字货币市值
艾达币 _数字货币市值
Uniswap _比特币
Polygon _比特币
TONToken _数字货币市值
Hashflow _比特币行情
Stacks _以太坊ETH价格
Polkadot _币种排行
比特币
Huma Finance _数字货币市值
Tether Gold _以太坊ETH价格
Aptos _币种排行
Filecoin _加密货币行情
Raydium _以太坊ETH价格
Mitosis _比特币
Filecoin _BTC行情
USDC _比特币
Stacks _BTC行情
Tether Gold _比特币行情
COCOS _币种排行
TONToken _加密货币行情
CyberConnect _比特币
USD1 _加密货币行情
NFPrompt _比特币
应用链 _加密货币行情
Plasma _币种排行
Aerodrome _币种排行
Meteora _比特币
狗币 _BTC行情
Pepe _币种排行
Aster _比特币行情
Secret _BTC行情
Gitcoin _以太坊ETH价格
Ripple USD _比特币行情
艾达币 _数字货币市值
Injective _数字货币市值
瑞波币 _币种排行