24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.65亿 | $702.35亿 | -0.01% |
| 2 |
BTC比特币
|
$74646.03 | $7.59万 | $7.35万 | $14.34亿 | $1.50兆 | -1.60% |
| 548 |
BANANAS31Banana For Scale
|
$0.00583 | $0.006043 | $0.005531 | $20.42万 | $5,709.95万 | 1.60% |
| 507 |
SOMISomnia
|
$0.1655 | $0.1695 | $0.1547 | $24.53万 | $2,659.13万 | 2.04% |
| 163 |
KITEKite
|
$0.1141 | $0.1159 | $0.1044 | $132.37万 | $2.07亿 | 6.04% |
| 374 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 178 |
ALTAltLayer
|
$0.00539 | $0.0055 | $0.00502 | $110.88万 | $1,637.46万 | 1.89% |
| 384 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 560 |
SQQQBSQQQB
|
$43.1 | $49.34 | $42.83 | $19.86万 | — | -8.71% |
| 83 |
ETC以太经典
|
$6.88 | $6.99 | $6.50 | $438.88万 | $10.81亿 | 0.44% |
| 73 |
NEIROFirst Neiro On Ethereum
|
$0.00006004 | $0.00006461 | $0.00005624 | $538.29万 | $2,536.16万 | -0.43% |
| 94 |
CAKEPancakeSwap
|
$1.875 | $1.90 | $1.82 | $334.23万 | $7.06亿 | -0.53% |
| 543 |
MEMagic Eden
|
$0.04435 | $0.04534 | $0.04153 | $21.01万 | $590.55万 | 0.75% |
| 231 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 190 |
JTOJito
|
$0.3401 | $0.3417 | $0.3092 | $98.78万 | $1.00亿 | 3.78% |
| 32 |
WLDWorldcoin
|
$0.3224 | $0.327 | $0.3033 | $1,853.41万 | $11.97亿 | -0.46% |
| 101 |
GTCGitcoin
|
$0.16668 | $0.194 | $0.1641 | $282.95万 | $1,616.38万 | -7.42% |
| 214 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
相关站点
共 40 个
波场 _数字货币市值
SNXXB _数字货币市值
JUST _币种排行
Injective _BTC行情
Pepe _以太坊ETH价格
First Neiro _以太坊ETH价格
COINB _加密货币行情
比特现金 _加密货币行情
JUST _BTC行情
Ondo _币种排行
Sui _加密货币行情
Hyperliquid _以太坊ETH价格
Gram _BTC行情
SNXXB _币种排行
Ethena _数字货币市值
波场 _以太坊ETH价格
牛来 _以太坊ETH价格
Worldcoin _数字货币市值
狗币 _比特币
BFUSD _BTC行情
Aptos _币种排行
Ondo _BTC行情
Raydium _以太坊ETH价格
USD1 _加密货币行情
DRAMB _比特币
比特币 _比特币行情
Arbitrum _币种排行
OFFICIAL TRUMP _加密货币行情
Pepe _数字货币市值
Holo _比特币行情
Gains Network _比特币
KORUB _币种排行
波场 _数字货币市值
BMNRB _BTC行情
Worldcoin _比特币
Test _币种排行
Chainlink _币种排行
Celestia _比特币
BitTensor _加密货币行情
Bubblemaps _比特币行情