24H 最高$0.1852
24H 最低$0.1793
今日开盘$0.1842
24H 成交量$576.72万
流通市值$70.03亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $3.89亿 | $705.18亿 | 0.01% |
| 1 |
BTC比特币
|
$75722 | $7.62万 | $7.56万 | $3.99亿 | $1.52兆 | -0.39% |
| 533 |
BANANAS31Banana For Scale
|
$0.005756 | $0.005966 | $0.005735 | $10.31万 | $5,709.95万 | -2.56% |
| 492 |
SOMISomnia
|
$0.1638 | $0.1717 | $0.1627 | $12.94万 | $2,633.98万 | -3.08% |
| 293 |
KITEKite
|
$0.1053 | $0.1104 | $0.1051 | $35.94万 | $1.91亿 | -3.48% |
| 269 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 332 |
ALTAltLayer
|
$0.00535 | $0.0055 | $0.00534 | $29.37万 | $1,622.99万 | -1.84% |
| 274 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,658.36万 | -1.19% |
| 663 |
SQQQBSQQQB
|
$47.68 | $47.74 | $47.19 | $1.04万 | — | -0.13% |
| 184 |
ETC以太经典
|
$6.86 | $6.99 | $6.85 | $65.49万 | $10.73亿 | -1.72% |
| 439 |
NEIROFirst Neiro On Ethereum
|
$0.00005922 | $0.00006087 | $0.00005895 | $17.24万 | $2,497.47万 | -2.15% |
| 193 |
CAKEPancakeSwap
|
$1.891 | $1.93 | $1.89 | $62.94万 | $6.22亿 | -1.36% |
| 511 |
MEMagic Eden
|
$0.04518 | $0.04765 | $0.04512 | $11.76万 | $606.98万 | -4.74% |
| 161 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 168 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 273 |
JTOJito
|
$0.3308 | $0.3442 | $0.3304 | $39.89万 | $9,921.82万 | -3.47% |
| 21 |
WLDWorldcoin
|
$0.3298 | $0.3426 | $0.3282 | $1,037.19万 | $12.37亿 | -3.31% |
| 52 |
GTCGitcoin
|
$0.16246 | $0.18633 | $0.15948 | $315.18万 | $1,655.69万 | -7.96% |
| 149 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
相关站点
共 40 个
Filecoin _数字货币市值
Uniswap _BTC行情
Wrapped _BTC行情
Chainlink _比特币
Aerodrome _数字货币市值
Aave _BTC行情
Chainlink _比特币行情
MegaETH _数字货币市值
波场 _比特币
Uniswap _BTC行情
Raydium _币种排行
USD1 _以太坊ETH价格
Polymath _比特币行情
Gitcoin _数字货币市值
BFUSD _以太坊ETH价格
Polygon _数字货币市值
BFUSD _数字货币市值
Plasma _比特币
Raydium _比特币
Pyth Network _BTC行情
Thena _币种排行
Bubblemaps _加密货币行情
Uniswap _比特币
Tether Gold _比特币
Hyperliquid _币种排行
Aster _BTC行情
StraitsX USD _比特币
Official _数字货币市值
恒星币 _比特币行情
Hashflow _加密货币行情
PAX Gold _比特币行情
Solana _以太坊ETH价格
恒星币 _BTC行情
Aerodrome _加密货币行情
QQQB _BTC行情
Hamster Kombat _数字货币市值
Near Protocol _BTC行情
Starknet _比特币
Starknet _BTC行情
Pyth Network _加密货币行情