24H 最高$0.262
24H 最低$0.223
今日开盘$0.236
24H 成交量$115.87万
流通市值$157.96万
24H 涨跌额(-$0.01)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.68亿 | $712.27亿 | 0.03% |
| 2 |
BTCBitcoin
|
$77149.59 | $7.83万 | $7.64万 | $11.18亿 | $1.55兆 | -0.89% |
| 607 |
BANANAS31BANANAS31
|
$0.005709 | $0.005819 | $0.005573 | $11.41万 | — | -1.13% |
| 320 |
SOMISomnia
|
$0.1605 | $0.1691 | $0.156 | $43.25万 | $2,630.34万 | -4.92% |
| 158 |
KITEKite
|
$0.1121 | $0.1207 | $0.1107 | $105.63万 | $2.05亿 | -5.88% |
| 333 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 159 |
ALTAltLayer
|
$0.00572 | $0.00577 | $0.00547 | $105.25万 | $1,690.97万 | 1.96% |
| 341 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 658 |
SQQQBSQQQB
|
$43.28 | $44.02 | $40.45 | $6.86万 | — | 5.90% |
| 160 |
ETCEthereum Classic
|
$7.01 | $7.09 | $6.88 | $104.76万 | $10.92亿 | -0.28% |
| 244 |
NEIROFirst Neiro On Ethereum
|
$0.00006164 | $0.00006306 | $0.00006029 | $60.84万 | $2,573.64万 | -1.08% |
| 126 |
CAKEPancakeSwap
|
$1.85 | $1.90 | $1.82 | $159.76万 | $5.94亿 | -1.70% |
| 541 |
MEMagic Eden
|
$0.05141 | $0.05333 | $0.0496 | $17.39万 | $690.30万 | -2.95% |
| 203 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 219 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 146 |
JTOJito
|
$0.3474 | $0.3677 | $0.3431 | $117.28万 | $1.06亿 | -4.14% |
| 31 |
WLDWorldcoin
|
$0.3753 | $0.3882 | $0.3635 | $1,437.68万 | $14.00亿 | -2.24% |
| 87 |
GTCGitcoin
|
$0.21539 | $0.24874 | $0.21275 | $300.63万 | $2,281.85万 | -7.45% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
相关站点
共 40 个
MUB _币种排行
Aptos _数字货币市值
First Digital _比特币
TQQQB _比特币行情
Nomina _数字货币市值
MARSCOIN _以太坊ETH价格
Bitcoin _比特币行情
BEAMX _币种排行
NFPrompt _比特币
Bitcoin Cash _加密货币行情
Optimism _比特币
LITEB _比特币行情
QQQB _比特币
Stellar _加密货币行情
KORUB _加密货币行情
NBISB _币种排行
Near Protocol _比特币
Worldcoin _币种排行
Pump.fun _币种排行
Ethena USDe _比特币
TSLAB _币种排行
Pudgy Penguins _比特币
Aster _加密货币行情
Official _以太坊ETH价格
LayerZero _币种排行
MSTRB _加密货币行情
CRCLB _币种排行
Plasma _加密货币行情
Huma Finance _比特币
Official _币种排行
ZAMA _币种排行
牛来 _数字货币市值
Gram _数字货币市值
Sui _比特币
MSTRB _币种排行
Uniswap _比特币行情
Chainlink _BTC行情
Bubblemaps _BTC行情
Litecoin _比特币
LayerZero _数字货币市值